For Enquiry : +(91) 9923599971

Tata Motors Limited

DATE OPEN HIGH LOW CLOSE VOLUME
19-10-2018 178.9500 179.7500 174.0000 174.7000 10458462
17-10-2018 187.6000 187.8000 179.1000 179.9500 12004524
16-10-2018 185.2000 187.2500 184.5500 185.8500 9695745
15-10-2018 186.5000 186.5000 182.7000 184.3500 11658409
12-10-2018 185.9500 188.4000 182.6000 183.7500 18014894
11-10-2018 180.6500 187.7500 178.0000 182.9500 19323517
10-10-2018 186.0000 190.9500 185.0500 188.7500 35670907
09-10-2018 205.7000 206.0000 170.3000 184.3500 142760251
08-10-2018 217.8000 218.5000 208.1000 212.3500 11854170
05-10-2018 222.7500 226.4500 214.7500 216.2500 10471026
04-10-2018 224.0000 230.8000 221.7500 223.2500 13898979
03-10-2018 230.0000 232.8000 225.8000 227.6000 9094685
01-10-2018 225.0000 230.4500 220.0000 229.3500 9743094
28-09-2018 227.9000 230.7000 219.5000 223.7000 14196824
27-09-2018 234.8000 236.5500 223.1000 225.2500 17430781
26-09-2018 242.3000 243.2000 229.5500 233.3500 17810869
25-09-2018 241.0000 243.5000 235.4500 240.8000 9030367
24-09-2018 250.2000 251.0000 239.3500 240.2000 8889259
21-09-2018 255.0500 257.7000 228.8500 250.3500 18547453
19-09-2018 253.5500 255.0000 251.0000 252.6000 7845650
18-09-2018 257.7500 259.8000 250.6000 251.5000 11554420
17-09-2018 263.3500 264.1000 259.6500 260.2500 9461420
14-09-2018 265.0000 269.6000 263.4000 266.6000 10710620
12-09-2018 268.2000 268.2000 258.8500 262.4000 14456273
11-09-2018 277.2500 278.8500 265.7000 267.3000 13444031
10-09-2018 276.0000 282.0000 271.7500 275.7000 21322969
07-09-2018 269.5500 279.9000 269.2500 277.4000 26189156
06-09-2018 269.7000 272.0000 263.8500 269.9500 14736214
05-09-2018 261.0000 271.0000 255.4000 266.5000 10084307
04-09-2018 270.5000 270.8000 260.3500 261.9500 14775900
03-09-2018 271.4000 273.0000 265.2500 266.6000 14597832
31-08-2018 259.1000 268.2500 258.1000 267.5000 12360078
30-08-2018 262.3000 263.0000 259.0000 259.3500 6333570
29-08-2018 261.0500 263.5000 261.0000 261.7000 5117552
28-08-2018 261.7000 263.2500 259.0500 260.0000 8506857
27-08-2018 257.0000 259.5000 256.5000 258.8000 6127707
24-08-2018 257.0000 258.6500 255.0000 255.5000 8703468
23-08-2018 269.2000 269.2000 256.0000 256.9000 18667622
21-08-2018 271.8500 274.7000 266.7000 268.8000 19505584
20-08-2018 261.8500 271.8500 259.2000 270.1000 25576718
17-08-2018 253.7000 260.1000 253.0000 258.2500 16117660
16-08-2018 245.8000 252.8000 245.2500 251.3000 14148347
14-08-2018 248.6000 249.8500 247.2000 248.8000 9171033
13-08-2018 249.2500 249.7000 243.1000 248.7000 13877900
10-08-2018 257.2500 258.6500 249.5500 250.1000 14606037
09-08-2018 256.6500 260.4000 255.5000 257.8500 7777719
08-08-2018 253.5000 258.2500 251.8500 255.1500 16125867
07-08-2018 255.2000 256.0000 250.5500 251.6000 14490829
06-08-2018 259.9500 261.8000 252.5000 254.0500 11371744
03-08-2018 262.1500 263.8500 257.6000 258.4500 9044248
02-08-2018 263.4500 266.4500 258.7000 260.8500 17421472
01-08-2018 250.0000 268.0000 250.0000 265.0500 53282545
31-07-2018 268.9500 270.4500 262.2000 264.1000 10026055
30-07-2018 267.7500 271.6500 266.2000 267.5000 7801098
27-07-2018 259.1000 269.7000 258.5500 268.1500 15275469
26-07-2018 260.1000 263.0000 257.5000 258.2500 8817721
25-07-2018 260.0000 261.7000 256.1000 257.8500 6721386
24-07-2018 258.7500 263.7500 257.1000 258.8000 9906160
23-07-2018 254.9500 259.5000 251.1000 258.7500 8891743
20-07-2018 252.7000 254.0000 251.0000 253.4000 6422014
19-07-2018 254.0000 257.8500 251.2000 252.5000 9556686
18-07-2018 259.4500 259.4500 247.3000 251.8500 9348644
17-07-2018 253.0000 259.0000 252.3000 257.9500 6350966
16-07-2018 260.5000 260.8000 250.5000 252.1000 11067012
13-07-2018 267.3000 269.4000 262.7000 263.6000 8352827
12-07-2018 269.6000 272.0000 265.5000 266.1000 8573517
11-07-2018 276.4000 276.4000 267.1000 267.8000 7356582
10-07-2018 274.9000 276.9000 272.9000 275.4500 6351033
09-07-2018 274.6000 277.0000 272.0500 273.5000 9387556
06-07-2018 262.0000 272.5000 261.8500 270.8500 19215897
05-07-2018 263.5000 263.7500 252.5500 261.5500 20820454
04-07-2018 270.0000 271.5000 265.6500 267.0500 7394858
03-07-2018 269.5000 271.5000 267.2000 269.4500 11484332
02-07-2018 276.0000 276.0500 265.6000 266.7000 16495647
29-06-2018 265.4500 270.5000 262.6500 269.3000 14765516
28-06-2018 272.0000 272.6500 261.8500 263.3500 19507165
27-06-2018 278.5000 279.5000 270.0000 271.0500 19077416
26-06-2018 288.4000 288.4000 275.1000 276.8500 30728620
25-06-2018 306.3000 306.3000 287.6000 289.4000 16392183
22-06-2018 306.8500 308.9000 303.2000 308.0000 6033095
21-06-2018 307.9000 308.5000 305.5000 307.0000 5085379
20-06-2018 304.9000 308.2500 304.0500 305.6000 6607472
19-06-2018 309.6000 312.8000 303.3000 305.0500 10498362
18-06-2018 302.9000 311.0000 302.1000 308.8000 8787098
15-06-2018 305.7500 307.6500 300.5500 302.9500 8224497
14-06-2018 308.5000 309.6000 303.8000 305.9000 6532693
13-06-2018 309.2000 311.2500 307.0000 308.4000 7280886
12-06-2018 310.9500 313.6500 307.2000 307.8000 7932388
11-06-2018 310.9000 313.9000 306.6500 309.7500 14650133
08-06-2018 305.7000 315.5500 302.4000 309.9500 27249374
07-06-2018 296.3000 306.9000 295.2500 305.4000 22839023
06-06-2018 286.8500 296.9000 285.2500 295.6500 19754001
05-06-2018 286.6500 288.2500 283.6000 284.9500 7456195
04-06-2018 292.5000 293.8500 286.0000 286.6500 10835487
01-06-2018 284.5000 290.3500 283.0500 287.2000 15840810
31-05-2018 289.9500 290.8500 281.6000 282.5000 28771987
30-05-2018 289.9500 292.2500 286.1500 288.9000 11649429
29-05-2018 296.8000 300.0000 293.0000 294.6500 9816561
28-05-2018 293.7500 299.9000 290.3000 296.3000 8516862
25-05-2018 290.4000 297.4500 286.2500 294.1500 19240172

TATAMOTORS NEWS

  • May Met Tata Patriarch Ratan As Jaguar Warns On Brexit, Diesel - Source

    Prime Minister Theresa May And Business Minister Greg Clark Met Ratan Tata, Patriarch Of The Indian Tata Family, A Few Weeks Ago As Its Car Brand Jaguar Land Rover Warns About The Effect Of Brexit And Diesel Policy, A Government Source Said. The Sprawling Tata Conglomerate Includes Manufacturing, Defence, Aerospace, Services And Steel Operations. Tata Bought Ailing Jaguar Land Rover (JLR) In 2008 And Has Ploughed Billions Of Pounds Into The Firm, Making It Britain's Biggest Automotive Company Producing Nearly One Of Three Cars Made In The Country.

  • Revisiting Tata Motors

    Tata Motors (TTM) Has Over 8 Million Vehicles On The Road, Owns Iconic Brands Jaguar And Land Rover And Produces Its Own Broad Product Line. It Also Holds The Largest Market Share Of Commercial Vehicles In India With Almost 50% Of Share. Tata Has 13 Production Facilities In Five Countries And Distribution In More Than 100 Countries.

  • Why Tata Motors' Shares Are Down Over 11% Today

    Tata Is The Latest Automaker To Take A Hit From The U.S.-China Trade War.

  • Luxury Carmakers Are Taking A Hit As Demand In China Plummets

    The British Marquee Brands, Which Featured In Several James Bond Movies, Said Sales In China Declined 46 Percent Last Month Amid An Uncertainty Resulting From Import Duty Changes And Continued Trade Tensions. The World’s Biggest Luxury Automakers BMW AG And Daimler AG Have Both Previously Cited The Tit-for-tat Trade War Between The U.S. And China Among Reasons For Issuing Profit Warnings As Chinese Consumers Stay Away From Showrooms. Performance Of The Marquee Brands In China Is Critical For Tata, Which Gets More Than Three-fourths Of Its Revenue From The U.K. Units It Bought From Ford Motor Co. About A Decade Ago.

  • Nifty, Sensex Mark Lowest Close Since April

    (Reuters) - Indian Shares Ended Lower On Tuesday At Their Lowest Closing Level Since April, With Market Heavyweight Tata Motors Ltd Dragging Down The Indexes Amid Weak Global Cues. The Benchmark BSE Sensex ...

  • Jaguar Land Rover To Shut Solihull Plant For Two Weeks As Chinese Sales Slump

    Britain's Biggest Carmaker Jaguar Land Rover Will Close Its Solihull Plant For Two Weeks Later This Month After It Reported A Nearly 50 Percent Fall In Sales To China As Import Duties And A Trade War With The United States Hurt Demand. China's Automobile Sales Have Been Falling In Recent Months, With A Slowing Economy And Trade Frictions Making Consumers Cautious About Spending, An Industry Body Said Last Month. "As Part Of The Company's Continued Strategy For Profitable Growth, Jaguar Land Rover Is Focused On Achieving Operational Efficiencies And Will Align Supply To Reflect Fluctuating Demand Globally As Required," A Spokesman Said In A Statement.

  • EU Clears Slovakia Aid For Jaguar Land Rover Plant

    The European Commission Said On Thursday It Had Concluded That Slovakia's 125 Million Euros (110.6 Million Pounds) Of Investment Aid To Jaguar Land Rover Was In Line With EU State Aid Rules. The Commission Said In A Statement That The Public Support For The British Carmaker To Build A New Car Plant In The Nitra Region Of Slovakia Was Necessary To Ensure The Plant Was In Europe Rather Than In Mexico. "We Also Found That The Measure Will Contribute To Job Creation And To The Economic Development Of A Disadvantaged Region Without Unduly Distorting Competition," EU Competition Commissioner Margrethe Vestager Said In A Statement.

  • UK New Car Market Hit By New Emissions Standards - SMMT

    British Car Registrations Dropped 20.5 Percent In September Compared With The Same Month A Year Earlier Following The Introduction Of New Emissions Standards, Industry Figures Showed On Thursday. In The ...

  • British Car Output Falls 13 Percent In August

    British Car Production Fell By An Annual 12.9 Percent In August, The Third Consecutive Drop In A Row, Due To Model Changeovers And Preparations For New, Tougher Emissions Rules, A Car Industry Body Said On Thursday. "The Quieter Summer Months Are Often Subject To Fluctuations Due To The Variable Timing And Duration Of Annual Maintenance And Re-tooling Shutdowns," Said Chief Executive Mike Hawes. The Car Industry Is Also Concerned That Any Loss Of Free And Unfettered Trade After Britain's Exit From The European Union Next Year Could Hit Sales And Output, Especially If Politicians Fail To Strike An Agreement.

  • Stocks That Fell To 3-Year Lows In The Week Of Sept. 21

    Southern Co. (SO), Tata Motors Ltd. (TTM), Whirlpool Corp. (WHR), And SCANA Corp. (SCG) Have Declined To Their Three-year Lows. The Prices Of Southern Co. (SO) Shares Have Declined To $44.01 On Sept. 21, Which Is Only 3.7% Above The 3-year Low Of $42.38. Southern Co. Is An American Gas And Electric Utility Holding Company Chiefly Operating In The Southern United States.

  • Aston Martin Aims To Steer Round Brexit To $6.7 Bln IPO

    Luxury British Carmaker Maker Aston Martin Is Seeking A Price Tag Of Up To 5.1 Billion Pounds ($6.7 Billion) In Its Stock Market Debut Next Month And Has Geared Up For Any Brexit Outcome, It Said On Thursday. The Company, Famed For Making The Sports Car Driven By Fictional Secret Agent James Bond, Said Last Month It Planned To Sell Around 25 Percent Of Its Stock In The First Initial Public Offering (IPO) By A British Carmaker For Decades. A Bookrunner For The IPO Said Late On Thursday The Company Had Already Received Orders For All The Stock On Sale.

  • UK PM May Tells Rebels: It's My Brexit Deal Or No Deal

    Prime Minister Theresa May Told Rebels In Her Divided Party That If They Torpedoed Her Brexit Deal Then The United Kingdom Would Leave The EU Without Any Agreement, A Scenario The IMF Said Would Make The Country Much Poorer. The United Kingdom Is Due To Leave The EU On March 29 And Yet Little Is Clear.

  • Jaguar Land Rover To Cut Output At UK Car Plant After Warnings On Brexit, Diesel

    Britain's Biggest Carmaker Jaguar Land Rover Said It Will Go Down To A Three-day Week At Its Castle Bromwich Plant In Central England Just Days After Its Boss Warned About The Impact Of Brexit And Diesel Policy On Manufacturing. The Castle Bromwich Facility Will Operate A Three-day Week From October Until The Beginning Of December In A Move Which Will Affect Around 1,000 Staff But Avoid Job Cuts, A Spokeswoman Said. "In Light Of The Continuing Headwinds Impacting The Car Industry, We Are Making Some Temporary Adjustments To Our Production Schedules At Castle Bromwich," The Company Said In A Statement.

  • Brexit Deal Cannot Be A 'fudge'- UK Minister Raab

    Any Brexit Deal Has To Set Out A Clear Model For The Relationship Between London And Brussels After Britain Leaves The European Union, Brexit Minister Dominic Raab Said On Thursday. "I Don't Think We Can Have Fudges," He Told ITV News When Asked Whether He Would Be Satisfied With A Vague Declaration Of Political Intentions.

  • Wrong Brexit Will Cost Tens Of Thousands Of Car Jobs, Warns Jaguar Boss

    The Wrong Brexit Deal Could Cost Tens Of Thousands Of Car Jobs And Risks Production At Britain's Biggest Carmaker Jaguar Land Rover, Its Boss Warned, Adding He Had No Idea If His Plants Could Function After Britain Quits The European Union. Ralf Speth Said The Company Would Not Be Able To Build Cars If Post-Brexit Customs Checks Meant That The Motorway To And From The Southern English Port Of Dover, Which Is Used To Transport Components, Becomes A "car Park" Due To Snarl-ups. Speth Was Speaking On Tuesday At A Conference Shortly Before Prime Minister Theresa May, Who Is Battling To Have Her So-called Chequers Brexit Plan Accepted By Many In Her Conservative Party As Well As The EU Itself Before Britain's Exit On March 29.

  • UK New Car Sales Jump As Demand For Electric Vehicles Soars

    Overall New Car Sales Reached 94,094 Units Last Month With A Record One In 12 Buyers Purchasing An Electric Model, The Society Of Motor Manufacturers And Traders (SMMT) Said. "Given August Is Always A Small Month In New Car Registrations Ahead Of The Important Plate-change Month Of September, It Would Be Wrong To View The Market As Booming," SMMT Boss Mike Hawes Said. August Is Typically The Second-weakest Month For Car Sales In Britain, The SMMT Said.

  • A Look At The Fair Value Of Tata Motors Limited (NSE:TATAMTRDVR)

    Does The Share Price For Tata Motors Limited (NSE:TATAMTRDVR) Reflect It’s Really Worth? Today, I Will Calculate The Stock’s Intrinsic Value By Taking The Foreast Future Cash Flows Of TheRead More...

Technical Chart

Chat

Sharemarket Tips

Get 2 Rupay

Any Queries

Chat Now
Stock Market Advice

international markets

About us | Contact Us | Feedback | Disclaimer | Privacy Statement | Terms of Use | Financial Terms (Glossary) | FAQs

Copyright © 2018 Get2rupay. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of get2rupay.com is prohibited.