For Enquiry : +(91) 9923599971

Tata Power Company Limited

DATE OPEN HIGH LOW CLOSE VOLUME
19-10-2018 72.0000 72.4000 69.3000 70.1500 4497227
17-10-2018 74.2500 74.6000 71.7000 72.5500 10862420
16-10-2018 71.5500 74.0500 70.5000 73.8000 11095793
15-10-2018 69.9500 71.6000 68.8000 71.2500 11621446
12-10-2018 63.1000 72.1000 62.9500 68.8500 29093448
11-10-2018 62.8000 63.9000 61.6000 62.2500 5043513
10-10-2018 61.3000 65.4500 61.2500 65.0000 5665257
09-10-2018 61.9500 62.4000 59.8000 60.9500 4969265
08-10-2018 62.8500 65.3000 60.3500 61.5000 4837741
05-10-2018 67.5000 67.5000 62.3000 62.8500 3751740
04-10-2018 66.9000 68.0000 66.1000 66.8500 2925150
03-10-2018 67.7000 69.2500 66.3500 67.5000 3650280
01-10-2018 66.4500 68.4000 64.8000 67.9500 5836832
28-09-2018 69.1000 69.3500 65.5000 65.8500 4314947
27-09-2018 70.0500 70.6500 68.2000 68.6000 3697390
26-09-2018 70.7000 70.9500 68.9000 70.2500 3273684
25-09-2018 69.0000 71.3000 68.0000 70.3000 6281761
24-09-2018 72.8000 72.9000 68.1000 69.1000 5131356
21-09-2018 75.5500 76.5000 68.2500 72.9000 11584620
19-09-2018 75.2500 77.3500 74.8000 75.5500 5377830
18-09-2018 77.9000 78.9500 74.0500 74.6000 5822581
17-09-2018 75.9500 78.7000 75.1000 77.9000 4917413
14-09-2018 74.1500 76.5000 74.1500 76.2000 3673610
12-09-2018 74.8000 74.9500 72.9000 74.0000 3114148
11-09-2018 73.9500 76.9500 73.9000 74.4500 9600604
10-09-2018 75.3500 75.8000 73.5000 73.8000 2481496
07-09-2018 74.9500 75.9500 73.8500 75.2000 3672000
06-09-2018 75.3500 75.8000 73.6000 75.0500 3305924
05-09-2018 73.5000 75.3500 72.7000 74.9000 4558713
04-09-2018 78.8500 78.8500 72.7500 73.3500 6421244
03-09-2018 77.0000 79.0000 76.2500 78.2000 9367421
31-08-2018 75.5000 77.6000 74.3500 76.7000 8664078
30-08-2018 77.0000 77.4000 75.7000 76.1000 3984371
29-08-2018 74.4500 77.6500 74.4000 76.9000 5498653
28-08-2018 75.4000 76.7500 73.8500 74.8500 6849642
27-08-2018 71.8000 76.6000 71.8000 75.6000 8322360
24-08-2018 71.8000 72.5000 70.6000 71.7500 1880021
23-08-2018 73.4000 73.4000 71.1500 72.0500 3874963
21-08-2018 69.8000 73.0000 69.7000 72.2500 4051774
20-08-2018 68.9000 70.3500 68.5000 70.0500 1947407
17-08-2018 67.4000 69.0000 67.0500 68.6500 2814891
16-08-2018 68.5500 68.5500 67.0000 67.1500 3007914
14-08-2018 69.0500 69.5500 68.6000 68.7500 1529387
13-08-2018 69.1500 70.0500 68.5500 68.7500 2145648
10-08-2018 69.9000 71.1500 69.0000 69.3500 2354841
09-08-2018 70.0000 70.4000 69.2000 69.9000 1540636
08-08-2018 70.3000 70.8500 69.1000 69.4500 2391506
07-08-2018 72.0000 72.1000 70.0500 70.3000 2069542
06-08-2018 72.6000 72.9000 71.6500 71.8500 1936040
03-08-2018 71.8500 73.2000 71.8500 72.3500 2275783
02-08-2018 73.0000 73.1000 71.4000 71.9500 2722659
01-08-2018 74.4000 74.7000 72.6500 73.0500 1910149
31-07-2018 73.8000 75.0000 72.6000 74.5500 3593905
30-07-2018 71.9000 74.7000 70.9000 73.8500 5228991
27-07-2018 71.0500 72.5000 70.8500 71.8500 4748886
26-07-2018 68.0000 72.5000 68.0000 70.8500 13063298
25-07-2018 68.1000 69.4500 67.5000 67.8000 2761319
24-07-2018 68.2000 69.0000 67.2500 67.8000 8544903
23-07-2018 67.9000 68.7000 66.5500 68.0500 3592808
20-07-2018 68.2000 68.3000 67.1500 67.8500 2467860
19-07-2018 70.2000 70.4500 67.6000 68.2000 2671048
18-07-2018 70.9000 71.8000 68.9000 70.0000 4730154
17-07-2018 68.7000 71.3000 68.0500 70.9000 2621707
16-07-2018 70.0000 70.1500 68.6500 68.9500 2182138
13-07-2018 69.7000 70.5000 69.1000 70.1500 3113836
12-07-2018 71.4000 71.7000 69.3000 69.5000 4361939
11-07-2018 72.5500 73.4500 71.6500 72.2000 2829649
10-07-2018 73.7500 74.1000 72.7500 73.0500 1897237
09-07-2018 72.0000 73.8000 72.0000 73.2000 1713958
06-07-2018 71.2000 72.3500 71.0000 71.7500 1688831
05-07-2018 72.0000 72.2000 71.1000 71.2500 1328748
04-07-2018 72.2500 72.5500 71.6000 72.0500 2327587
03-07-2018 72.5000 73.0000 71.9000 72.2000 3149476
02-07-2018 73.6000 73.8500 71.9000 72.2500 2632012
29-06-2018 72.0000 73.6500 71.8000 73.2500 3668110
28-06-2018 71.4000 74.8500 71.0000 71.6500 7471148
27-06-2018 75.0000 75.2500 71.3000 71.9000 4334784
26-06-2018 76.5500 76.5500 75.0000 75.1000 2552275
25-06-2018 76.7500 77.3000 76.0000 76.3500 4466618
22-06-2018 75.1000 76.3500 75.0000 76.1500 3099772
21-06-2018 74.8000 75.2000 73.9000 74.5500 2985501
20-06-2018 73.3500 74.5000 72.8000 73.8500 3586906
19-06-2018 74.6000 74.8500 73.0500 73.4000 3696735
18-06-2018 76.1000 76.3500 74.8000 75.0000 1857389
15-06-2018 77.4000 77.6000 75.9000 76.1000 2703757
14-06-2018 77.2000 77.7500 76.3500 77.3000 2956563
13-06-2018 78.2000 78.3500 76.8000 77.0500 3049374
12-06-2018 79.0000 79.2000 77.7000 77.8000 3505780
11-06-2018 78.3000 80.3500 78.1000 78.4000 7365983
08-06-2018 79.0000 79.0000 77.7000 77.9500 4045326
07-06-2018 78.7000 79.9000 78.1000 78.3500 3366418
06-06-2018 78.7000 79.7000 77.4500 78.1000 2849279
05-06-2018 77.1000 79.2500 76.3000 78.8000 5406955
04-06-2018 79.6500 80.0500 76.6000 77.2000 2185214
01-06-2018 80.6500 81.2500 78.3000 79.6000 3087156
31-05-2018 82.4500 83.2000 79.8500 81.3000 9109367
30-05-2018 82.4500 84.0000 81.5000 82.4500 5164168
29-05-2018 82.0000 84.3500 81.6000 83.5000 7252300
28-05-2018 81.2500 83.0000 80.6500 82.3000 3655542
25-05-2018 76.4000 81.7000 75.9500 81.2000 6118812

TATAPOWER NEWS

  • Tata Power To Offer Suite Of Services In Rooftop Solar Drive

    India's Tata Power Company Ltd Plans To Offer A Range Of Services From Advice And Financing To Installation And Maintenance As It Strives To Increase Its Share Of The Market For Rooftop Solar Panels, A Senior Executive Said On Tuesday. Tata Power Solar, The Renewable Energy Arm Of Mumbai-headquartered Tata Power, Is Currently India's Biggest Rooftop Solar Panel Supplier. "We Will Give The Benefit Of Low Cost Solar Panels To Our Consumers And Also Help Them (save Money...) With Other Value-added Services," Praveer Sinha, Chief Executive Officer And Managing Director Of Tata Power, Told Reuters.

  • India's Small Renewables Firms Fighting Consolidation Wave

    Small To Mid-sized Renewable Energy Companies In India Are Starting To Look Like Attractive Takeover Targets As Lenders And Investors Withhold Funds, Worried By The Stiff Competition, Weak Bond Markets, Low Tariffs And High Debt Besetting The Sector. With Many Smaller Operators Being Gobbled Up Or Offering Themselves For Sale, The Number Of Projects Being Developed Could Fall, Potentially Keeping India From Its Renewable Energy Targets, Said The Consultant, Who Did Not Wish To Be Named As He Is Directly Involved With A Company That Cancelled A Bond Issue. "India's Solar Industry Is Becoming A Big Boys' Club," Said Rahul Goswami, Managing Director Of Greenstone Energy Advisors.

  • Tata Power First-quarter Profit Jumps Nearly Five-fold, Tops Estimates

    (Reuters) - Tata Power Co Ltd Reported A Near Five-fold Jump In Quarterly Profit On Thursday Due To A One-off Gain On Sale Of Investments. Profit Attributable To Owners Of The Power Generator And Distributor ...

  • Why A 100-year-old Indian Company Is Investing Billions Into Renewable Energy

    Tata Power, One Of India’s Largest Thermal Power Companies, Is Making A $5 Billion (around Rs33,263 Crore) Bet On The Country’s Renewable Energy Sector. Over The Next Decade, The 103-year Old Company Plans To Quadruple Its Clean Energy Capacity, Taking It From Around 3,417 Megawatts (MW) Now To Around 12,000 MW. The Company Currently Has…

  • Tata Power Plans $5 Billion Push To Boost Renewable Capacity

    Tata Power Co., One Of India’s Largest Private Power Utilities, Is Planning To Invest As Much As $5 Billion To Ramp Up Its Renewable Capacity Fourfold, According To Its Top Executive. The 103-year-old Power Utility Plans To Increase Its Clean-energy Capacity To 12,000 Megawatts By 2028, Chief Executive Officer Praveer Sinha Said. According To Bloomberg Calculations, That Works Out To A Total Investment Of As Much As 360 Billion Rupees.

  • Tata Power Posts March-quarter Profit

    (Reuters) - Power Generator And Distributor Tata Power Ltd On Wednesday Posted A Profit For The January To March Period, Its Fourth Straight Profitable Quarter. Profit Attributable To Owners Of Company ...

  • Tata Power To Sell Defence Business For $342 Million

    (Reuters) - Tata Power Ltd Said On Thursday It Will Sell Its Defence Business To Tata Advance Systems For 22.30 Billion Rupees ($342.21 Million), As Part Of Plans To Monetise Its Non-core Assets To Improve ...

  • The Tata Power Company Limited (NSE:TATAPOWER): Does -46.60% Earnings Drop In A Year Reflect The Long-Term Trend?

    Improvement In Profitability And Outperformance Against The Industry Can Be Important Characteristics In A Stock For Some Investors. Below, I Will Assess The Tata Power Company Limited’s (NSEI:TATAPOWER) Track RecordRead More...

  • Tata Power Q3 Profit Drops, Beats Estimate

    (Reuters) - India's Tata Power Co Ltd Reported A Marginal Drop In Quarterly Profit, But Beats Analysts' Forecasts. Profit Attributable To Owners Came In At 6.12 Billion Rupees ($95.41 Million) In The Quarter ...

  • Tata Power Q2 Profit Misses Estimate, One-off Items Hurt

    REUTERS - India's Tata Power Co Ltd Reported A Nearly 44 Percent Slump In Quarterly Profit, Hurt By One-off Charges Related To Its Stake In Tata Teleservices Ltd And Its Rithala Plant. Profit Came In At ...

  • Tata Power Announces 30-megawatt Solar Plant In India

    The Facility Will Meet The Needs Of 14,000 Indian Homes.

Technical Chart

Chat

Sharemarket Tips

Get 2 Rupay

Any Queries

Chat Now
Stock Market Advice

international markets

About us | Contact Us | Feedback | Disclaimer | Privacy Statement | Terms of Use | Financial Terms (Glossary) | FAQs

Copyright © 2018 Get2rupay. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of get2rupay.com is prohibited.