For Enquiry : +(91) 9923599971

Tata Consultancy Services Limited

DATE OPEN HIGH LOW CLOSE VOLUME
19-10-2018 1929.0000 1929.0000 1870.0500 1913.2000 3428703
17-10-2018 1970.0000 1989.0000 1920.0000 1929.4000 2779207
16-10-2018 1958.0000 1971.9000 1935.0000 1962.3000 2815425
15-10-2018 1940.0000 1955.5500 1920.0000 1949.5000 2638151
12-10-2018 1978.0000 1978.0000 1903.0000 1918.3000 9373289
11-10-2018 1985.0000 2013.0000 1941.0000 1979.9500 4700256
10-10-2018 2100.0000 2105.9500 2029.0000 2043.6000 2749573
09-10-2018 2080.3501 2107.6499 2053.2000 2091.8000 1867130
08-10-2018 2102.6499 2122.2000 2048.1499 2077.5500 2010154
05-10-2018 2050.0000 2120.0000 2020.9000 2102.6499 3417624
04-10-2018 2156.6001 2156.6499 2056.3501 2064.8000 4762419
03-10-2018 2250.3000 2255.0000 2155.6001 2162.8501 3902322
01-10-2018 2190.8999 2275.9500 2190.3501 2255.5500 3772208
28-09-2018 2178.0000 2190.0000 2158.8501 2183.7000 2904371
27-09-2018 2141.8999 2209.7000 2135.8000 2188.8501 3311802
26-09-2018 2187.0000 2199.0000 2135.1001 2142.1499 1970951
25-09-2018 2204.8999 2211.8999 2153.8000 2183.2000 2868778
24-09-2018 2115.0000 2210.5000 2098.1499 2198.4500 3032226
21-09-2018 2077.0000 2121.0000 2050.1499 2103.1499 4508530
19-09-2018 2071.8999 2089.0000 2066.8501 2077.8999 1301268
18-09-2018 2073.0000 2078.8000 2057.6001 2070.7500 1456507
17-09-2018 2070.0000 2077.8000 2054.5500 2074.1499 1033857
14-09-2018 2044.0000 2071.5500 2018.1500 2065.3999 3642038
12-09-2018 2052.3501 2068.8999 2040.0000 2043.9500 2307661
11-09-2018 2089.0000 2089.0000 2042.2000 2046.2500 3679745
10-09-2018 2084.3999 2093.3999 2074.2500 2080.7500 1530539
07-09-2018 2079.3000 2084.0000 2065.3999 2079.8501 1312182
06-09-2018 2075.0000 2081.5000 2060.3000 2075.3000 2238097
05-09-2018 2100.0000 2107.2500 2075.0500 2079.2500 1681106
04-09-2018 2059.8000 2104.7500 2056.9500 2098.8999 4420803
03-09-2018 2084.8000 2090.0000 2048.3999 2052.8999 1439711
31-08-2018 2082.3000 2092.0000 2074.0000 2078.3999 2504554
30-08-2018 2068.0000 2085.0000 2065.5000 2082.3999 2408020
29-08-2018 2072.5000 2076.6001 2045.6000 2072.0000 1525867
28-08-2018 2055.0000 2072.0000 2052.0000 2069.2000 1987983
27-08-2018 2043.0000 2059.0000 2035.0000 2050.8999 1532702
24-08-2018 2035.1000 2046.0000 2031.0000 2043.0000 1570533
23-08-2018 2022.8000 2038.0000 2020.3000 2035.1000 3046791
21-08-2018 2010.1500 2024.0000 2004.0000 2017.6500 1376866
20-08-2018 2024.0000 2024.0000 2003.7000 2009.9500 1587032
17-08-2018 2013.8500 2021.9000 2004.0000 2012.7500 1213731
16-08-2018 2000.3000 2020.0500 1995.0000 2008.5000 2152065
14-08-2018 1992.0000 2024.6000 1982.4000 2003.5500 3311765
13-08-2018 1997.8000 2004.2500 1990.0000 2000.1500 3559575
10-08-2018 1980.9500 1996.5000 1972.0500 1993.1000 2784105
09-08-2018 1980.0000 1980.8000 1966.0000 1974.3500 2060297
08-08-2018 1972.0000 1978.3000 1962.0000 1974.0000 1315062
07-08-2018 1978.2000 1979.1500 1960.5000 1967.3500 1353560
06-08-2018 1997.0000 1998.9500 1972.2500 1975.5500 1532249
03-08-2018 1956.5000 1982.0500 1956.5000 1979.4500 1505131
02-08-2018 1980.0000 1985.0000 1945.0000 1948.4000 1509287
01-08-2018 1949.9500 1981.5500 1949.8000 1976.5000 2425180
31-07-2018 1942.0000 1947.0000 1928.0000 1940.2000 2204803
30-07-2018 1943.0000 1954.7000 1931.5500 1944.6000 1579251
27-07-2018 1960.8500 1964.6500 1940.3000 1943.7500 2033977
26-07-2018 1974.9500 1985.0000 1955.1000 1964.7000 3503036
25-07-2018 2001.9000 2002.0000 1968.4000 1981.5000 1535492
24-07-2018 2015.0000 2015.0000 1984.1500 1999.0000 2038423
23-07-2018 2001.0000 2009.9500 1986.0000 2005.6500 2086201
20-07-2018 1984.9000 2000.0000 1984.0000 1996.6000 1934995
19-07-2018 2002.1000 2010.4500 1970.0000 1981.4000 1746318
18-07-2018 2005.0000 2011.7000 1993.0500 2000.2500 2013869
17-07-2018 1989.0000 2009.0000 1981.0000 2002.1500 3315492
16-07-2018 1990.0000 1996.0000 1977.4500 1989.2000 2582159
13-07-2018 1975.0000 1997.9000 1974.0000 1981.1000 4148185
12-07-2018 1984.0000 1990.9000 1960.5000 1971.3500 6921701
11-07-2018 1900.0000 1998.0000 1894.1500 1979.9000 22903802
10-07-2018 1898.0000 1898.9000 1870.7500 1875.1000 5303302
09-07-2018 1924.0000 1924.4000 1876.5000 1883.0000 6151747
06-07-2018 1882.8500 1921.0000 1881.6500 1912.9500 3713781
05-07-2018 1873.0000 1887.5000 1862.1000 1880.3000 2472571
04-07-2018 1879.9000 1879.9000 1857.1500 1866.1500 2700614
03-07-2018 1859.9500 1879.9000 1857.0500 1874.0500 3242233
02-07-2018 1852.0000 1857.8000 1841.1000 1851.3500 2650290
29-06-2018 1844.9000 1867.4000 1842.3000 1847.7500 3506276
28-06-2018 1865.0000 1871.0000 1826.3000 1842.7000 4888125
27-06-2018 1860.0000 1885.1500 1851.2500 1858.0000 4081208
26-06-2018 1823.0000 1861.0000 1821.0000 1852.0000 4679712
25-06-2018 1811.9000 1822.3500 1806.0000 1819.2500 2083217
22-06-2018 1827.0000 1827.0000 1799.5500 1809.8000 2949458
21-06-2018 1832.0000 1832.0000 1817.6000 1819.3500 2910659
20-06-2018 1832.0000 1836.3000 1818.6000 1822.4500 3107695
19-06-2018 1822.1500 1839.0000 1821.0000 1824.5000 3245034
18-06-2018 1867.9500 1867.9500 1822.1500 1829.0000 4674987
15-06-2018 1800.0000 1847.1000 1788.6000 1840.0500 9183574
14-06-2018 1830.0000 1832.3000 1784.0000 1787.5500 3819998
13-06-2018 1816.0000 1831.6500 1798.0000 1824.1000 5370983
12-06-2018 1757.0000 1785.0000 1753.0000 1781.0000 4608875
11-06-2018 1747.1000 1763.0000 1743.0000 1749.7000 2179378
08-06-2018 1735.0000 1757.3000 1735.0000 1747.1000 2582138
07-06-2018 1725.0000 1749.0000 1723.8000 1735.5500 2414762
06-06-2018 1723.0000 1734.9000 1715.2000 1725.7500 2236512
05-06-2018 1744.0000 1751.9000 1711.1500 1721.6000 2449568
04-06-2018 1745.0000 1749.0000 1712.6000 1744.2500 1681483
01-06-2018 1754.0000 1757.5000 1716.3000 1732.4500 1603856
31-05-2018 1734.0000 1759.0500 1726.1000 1741.0500 5049371
30-05-2018 1754.5300 1766.5000 1741.2500 1757.0500 3779106
29-05-2018 1764.9500 1772.0000 1744.0000 1761.7500 3525312
28-05-2018 1808.2500 1808.2500 1743.0000 1751.0300 3716798
25-05-2018 1812.5000 1837.4000 1786.2800 1792.9000 3769772

TCS NEWS

  • Infosys Shares Gain As Sales Rise At Fastest Pace In Two Years

    Asia’s Second-largest Exporter Of Software Services Reported Net Income Of 41.1 Billion Rupees ($558 Million) In The September Quarter. Revenue Climbed 17.3 Percent To 206.1 Billion Rupees, Its Fastest Pace Since The Three Months Ended March 2016, While Operating Profit Margin Was Unchanged From The Preceding Quarter. Chief Executive Officer Salil Parekh Has Focused On Stabilizing The Company After A Tumultuous 2017, When Public Wrangles Between Its Board And Co-founders Culminated In The Dramatic Exit Of The Well-regarded Vishal Sikka.

  • TCS Wins Eleven Stevies At The 2018 Great Employers Awards

    Tata Consultancy Services Recognized For Achievements In Talent Acquisition And Development, Leadership Training, And Creative Use Of Technology NEW YORK and MUMBAI, India , Oct. 16, 2018 /PRNewswire/ ...

  • TCS Forecasts Double-digit Revenue Growth After Record Profit

    India's Top Software Services Exporter Tata Consultancy Services Ltd (TCS) Has Forecast Double-digit Revenue Growth In This Fiscal Year, Driven By Strong Demand For Digital Services And Healthy Spending By Key Clients. TCS Chief Executive Rajesh Gopinathan's Decision To Give A Forecast On Thursday Was A Rare Move For The Mumbai-headquartered Company Which, Unlike Rivals Infosys And Wipro, Does Not Typically Give Revenue Guidance. "In A One-time Departure From Our Typical Stand, I Want To Share That We Now Have Numbers On The Board And The Momentum To Ensure Double-digit Trajectory Continues For The Rest Of The Year," Gopinathan Told Reporters At A News Conference.

  • TCS Named Azure Expert Managed Service Provider By Microsoft

    New Designation Elevates Tata Consultancy Services' Microsoft Azure Gold Partner Capabilities And Advances Expertise To Jointly Drive Customers' Digital Transformation Initiatives NEW YORK And MUMBAI, ...

  • South Central Pennsylvania Educators Prepare Middle School Students For 21st Century Careers Through Creative Computational Thinking Initiative

    Tata Consultancy Services And Discovery Education's "Ignite My Future In School" Readies Students For Future Jobs And Provides Top Professional Enrichment For Educators At Lincoln Intermediate ...

  • Asian Shares Pared Losses In September On Easing Trade Worries

    Oct 1 (Reuters) - Asian Shares Pared Initial Losses In September As Trade Worries Eased Somewhat To Lift The Regional Assets In The Second Half Of The Month. Last Month, Washington And Beijing Imposed ...

  • TCS Selected As The Preferred Engineering And Digital Transformation Partner For Fortive Corporation

    - Tata Consultancy Services To Bring Continued Engineering & Digital / Internet Of Things (IOT) Solutions And Services To Fortive - Partnership To Explore Mutual Business Opportunities That Enhance The ...

  • Ignio™ Recognized For Leadership And Innovation In Advanced IT Analytics By EMA

    Tata Consultancy Services' Cognitive Automation Platform, Ignio, Recognized As An Industry Leader In EMA's Evaluation Of Key Vendors SANTA CLARA, Calif. And MUMBAI, India , Sept. 27, 2018 /PRNewswire/ ...

  • TCS Selected As A 2018 Finalist For Prestigious U.S. Chamber Foundation Corporate Citizenship Award

    NEW YORK and WASHINGTON, Sept. 20, 2018 /PRNewswire/ -- Tata Consultancy Services, (TCS), (BSE: 532540, NSE: TCS) A Leading IT Services, Consulting And Business Solutions Organization Has Been Named A Finalist For The Corporate Citizenship Awards By the U.S. Chamber Foundation. This Year, The U.S. Chamber Foundation Selected 25 Finalists Across Eight Categories. TCS Has Been Recognized As One Of The Top Three Companies In The Best Commitment To Education Category.

  • TCS Recognized As One Of The Achievers 50 Most Engaged Workplaces™ In North America

    NEW YORK and TORONTO, Sept. 11, 2017 /PRNewswire/ -- Tata Consultancy Services (TCS), (BSE: 532540, NSE: TCS) A Leading Global IT Services, Consulting And Business Solutions Organization, Has Been Recognized As One Of The Achievers 50 Most Engaged Workplaces™ In North America For The Sixth Consecutive Year. TCS Received The Award In North America For Building An energized And Dynamic Workplace, Guided By Leadership That Sets The Tone For The Entire Company. In The U.S., TCS Was Lauded For Its Employee-centric Approach To Talent Development And Agile Processes, Powered By Trust And Performance.

  • Maxim Integrated Partners With TCS On CRM Sales Transformation To Accelerate Business Growth

    Tata Consultancy Services Implements State-of-the-Art Cloud CRM Platform To Foster Agile Sales Environment For Leading Integrated Circuit Manufacturer SAN JOSE, Calif. And NEW YORK And MUMBAI, India , ...

  • Trade Worries Caused Asian Shares To Deepen 2018 Losses In August

    Asian Stocks Slipped In August, Dragged Down By The Trade Dispute Between China And The United States, While The Plunge In The Turkish Lira Prompted Some Investors To Sell Emerging Market Assets. Chinese Stocks Topped The Regional Losers Last Month, Falling 5.25 Percent, Followed By Singapore And Hong Kong Shares. The Escalating Trade War Between The World's Two Biggest Economies Is Expected To Affect The Regional Trade Activity And, In Turn, Asian Companies' Earnings Prospects As They Derive A Major Chunk Of Revenue From Exports.

  • TCS Recognized As A Leader In Worldwide Manufacturing Customer Experience IT Strategic Consulting & Systems Integration By IDC MarketScape

    Tata Consultancy Services' Global Footprint, Innovation Accelerators, And CX Roadmap And Methodologies Cited As Key Differentiators NEW YORK and MUMBAI, India , Aug. 30, 2018 /PRNewswire/ -- Tata Consultancy ...

  • TCS Partners With Discovery Education For Innovation Student Challenge

    WASHINGTON And NEW YORK, Aug. 28, 2018 /PRNewswire/ -- Tata Consultancy Services, (TCS), (BSE: 532540, NSE: TCS) A Leading Global IT Services, Consulting And Business Solutions Organization, And Discovery Education, The Leading Provider Of Digital Education Content And Professional Development For K-12 Classrooms Has Announced The Launch Of The TCS Discovery Education Ignite Innovation Student Challenge. The Brand-new Competition Gives Young Innovators An Amazing Chance To Win $10,000 And Receive Virtual Mentorship From A Team Of TCS Technology Experts To Bring Their Winning Idea To Life.

  • TCS Recognized As A Leader In Gartner MQ For Data Center Outsourcing And Hybrid Infrastructure Managed Services, NA

    Tata Consultancy Services' Ability To Provide Measurable Business Outcomes With Its Industry-aligned Solutions, Its Investments In IgnioTM, And Strong Automation Capabilities Cited As Key Strengths NEW ...

  • Middle School Educators Across Southeast Michigan Adopt Computational Thinking Curriculum To Prepare Students For 21st Century Careers

    BELLEVILLE, Mich. and NEW YORK, Aug. 21, 2018 /PRNewswire/ -- Tata Consultancy Services, (TCS), (BSE: 532540, NSE: TCS) A Leading Global IT Services, Consulting And Business Solutions Organization, And Discovery Education, The Leading Provider Of Digital Education Content And Professional Development For K-12 Classrooms, Have Announced The Michigan Launch Of Their Ignite My Future In School (IMFIS) Initiative.

  • Tycoon Battles Tata To Unlock $17 Billion Of His Wealth In India

    Billionaire Pallonji Mistry Has About 85 Percent Of His Estimated $19.9 Billion Fortune Locked Up In A Legal Battle With India’s Largest Conglomerate. The Conflict Between Mistry And The Tata Group Began With A Boardroom Coup In 2016, When The Former’s Son Was Ousted As Chairman Of The Latter. The 89-year-old Mistry Is One Of The Largest Shareholders In Tata Sons Ltd., Which Controls The $100 Billion Conglomerate, And His Family Has Since Filed Numerous Lawsuits Against The Holding Company’s Board, Alleging Suppression Of Minority Interests And Governance Lapses.

  • TCS Expands Presence In Colorado, Welcoming 120+ Employees To Denver

    DENVER, Aug. 16, 2018 /PRNewswire/ -- Tata Consultancy Services (TCS) (BSE: 532540, NSE: TCS) A Leading Global IT Services, Consulting And Business Solutions Organization, Has Expanded Its Business Operations In Denver, Colorado, Opening A New Office For More Than 120 Employees And Growing Its Presence To More Than 600 Professionals Across The State. The Denver Office Is A New U.S. Business Center For TCS, Adding To Its 30+ Facilities Around The Country, And Providing A Hub For The More Than 600 Employees Across Colorado.

  • ALDO Group Selects Ignio™, TCS' Cognitive Automation Solution, To Intelligently Automate Its IT Operations

    SANTA CLARA, Calif. And MUMBAI, India, Aug. 13, 2018 /PRNewswire/ -- Digitate, A Software Unit Of Tata Consultancy Services (TCS), (BSE: 532540, NSE: TCS) A Leading Global IT Services, Consulting And Business Solutions Organization, Today Announced That Its cognitive Automation Solution, Ignio™, Has Been Selected By The ALDO Group, A World-leading Creator And Operator Of Desirable Footwear And Accessory Brands, To Intelligently Automate And Simplify Its Enterprise IT Operations.

  • Tata Consultancy Services Collaborates With USC Viterbi School Of Engineering On STEM Outreach Program

    Summer Camp For Girls Is Introducing 32 Students To STEM Design Thinking Concepts And Aerospace Engineering NEW YORK and LOS ANGELES , Aug. 6, 2018 /PRNewswire/ -- Tata Consultancy Services, (TCS), (BSE: ...

Technical Chart

Chat

Sharemarket Tips

Get 2 Rupay

Any Queries

Chat Now
Stock Market Advice

international markets

About us | Contact Us | Feedback | Disclaimer | Privacy Statement | Terms of Use | Financial Terms (Glossary) | FAQs

Copyright © 2018 Get2rupay. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of get2rupay.com is prohibited.