For Enquiry : +(91) 9923599971

Tech Mahindra Limited

DATE OPEN HIGH LOW CLOSE VOLUME
19-10-2018 710.0000 711.5500 688.4000 690.8000 2049802
17-10-2018 721.0000 735.0000 717.6000 720.5000 3320857
16-10-2018 695.0000 727.6000 694.5500 718.7000 2889306
15-10-2018 693.5000 709.4000 681.4500 694.5500 4146878
12-10-2018 692.0500 702.5500 688.0000 693.8000 2727205
11-10-2018 680.0000 702.0500 677.6500 695.4500 3611423
10-10-2018 692.1000 714.0000 691.0500 699.3000 3409416
09-10-2018 695.0000 705.0000 690.7000 696.1000 2729413
08-10-2018 714.5000 719.4000 683.6500 694.9000 2643927
05-10-2018 718.0000 723.9000 695.5000 714.5000 4769105
04-10-2018 742.5500 742.9000 713.0000 719.8500 6561009
03-10-2018 764.0000 780.8000 744.4000 750.1500 5236214
01-10-2018 749.0000 763.5000 741.7000 759.5500 2233369
28-09-2018 738.0000 756.0000 725.0000 745.5000 2971384
27-09-2018 748.8500 758.9500 737.2000 746.0500 3479414
26-09-2018 758.5500 768.1500 739.0500 748.8500 3224771
25-09-2018 751.4500 772.7000 745.1000 758.7500 2812964
24-09-2018 740.0000 764.0000 737.5500 751.4500 2811682
21-09-2018 765.0000 769.3500 693.0000 738.0500 4434535
19-09-2018 757.0000 772.0000 751.2000 769.9500 2025718
18-09-2018 769.8500 769.8500 750.0000 754.7000 2206998
17-09-2018 759.5000 772.7500 755.0000 767.5500 2233000
14-09-2018 739.9000 761.8000 721.5500 760.4500 3591403
12-09-2018 750.0000 751.9000 728.6000 739.8000 3934021
11-09-2018 772.0000 773.8000 738.4500 747.2000 3817364
10-09-2018 774.0000 776.6000 758.6500 766.2500 2820247
07-09-2018 775.0000 775.0000 764.2000 772.2000 2059329
06-09-2018 767.0000 780.0000 756.2500 775.0500 3982477
05-09-2018 764.9000 779.3500 757.2500 766.1500 6093648
04-09-2018 751.2000 766.9000 747.4000 763.9000 4488658
03-09-2018 768.0000 776.5000 741.5000 745.6500 3610990
31-08-2018 734.0000 768.7500 731.2500 765.8000 7276056
30-08-2018 734.4500 737.0000 720.2500 731.9000 4304298
29-08-2018 738.0000 741.2500 722.4500 734.4500 3627848
28-08-2018 740.9000 748.9000 734.2500 736.1000 3782709
27-08-2018 720.0000 742.0000 720.0000 737.9500 2968641
24-08-2018 729.5000 737.0000 712.6000 718.5500 3625878
23-08-2018 710.0000 738.0000 709.0000 726.6500 11534012
21-08-2018 695.0000 717.1000 694.4000 709.4000 7918861
20-08-2018 685.0000 697.5000 678.2500 687.9500 3577624
17-08-2018 666.0000 690.0000 659.4000 687.7000 3955484
16-08-2018 675.0000 680.7000 664.2500 668.6500 3624795
14-08-2018 663.0000 677.5000 660.5000 672.8000 5529769
13-08-2018 649.0000 667.7000 647.0000 659.9500 5306724
10-08-2018 648.8500 649.8000 634.1000 645.9500 3135726
09-08-2018 655.0000 658.5000 643.9000 646.2000 2146227
08-08-2018 660.0000 666.9000 650.5000 653.9000 2074919
07-08-2018 670.0000 674.7500 652.0000 658.7500 2689721
06-08-2018 662.7500 672.9500 662.7500 667.1000 2226904
03-08-2018 672.0000 674.9500 654.7500 662.7500 2862463
02-08-2018 678.8000 683.3500 666.5000 669.0000 1958340
01-08-2018 684.4000 687.5000 672.6000 681.1000 2887901
31-07-2018 661.0000 684.9000 661.0000 680.7500 9680690
30-07-2018 648.0000 658.7500 646.3000 655.4500 3393232
27-07-2018 632.9000 649.6500 623.6500 645.1000 3040306
26-07-2018 624.0000 634.6000 612.4000 632.0500 3542338
25-07-2018 644.0000 646.1500 627.2000 631.3500 2269581
24-07-2018 653.6500 654.9000 639.1000 641.5000 3855335
23-07-2018 658.0000 660.9500 639.5000 648.5500 3696991
20-07-2018 644.1000 661.7500 643.5000 659.4500 2868824
19-07-2018 646.3000 654.9500 640.0000 642.2000 1610766
18-07-2018 650.0000 654.9000 640.0000 646.3000 2568607
17-07-2018 654.0000 664.9000 644.5500 646.8000 2658597
16-07-2018 643.9500 661.5500 638.2000 657.3000 2856991
13-07-2018 647.0000 655.0000 635.5000 641.0500 3194276
12-07-2018 659.3000 664.0000 645.0000 647.7000 3416881
11-07-2018 655.0000 669.8000 651.0500 654.4000 5529491
10-07-2018 649.0000 661.0000 645.3000 650.7500 3496172
09-07-2018 640.0000 648.3500 637.0000 643.8500 1990065
06-07-2018 649.7000 651.0500 633.0000 634.9000 5193752
05-07-2018 662.0000 663.0500 645.0000 646.6500 2864186
04-07-2018 665.3500 665.4000 652.0000 654.5000 2070241
03-07-2018 659.9500 666.2000 654.3000 660.8500 3506534
02-07-2018 657.9500 669.5000 640.0000 657.2000 4422723
29-06-2018 673.9000 675.8000 634.1500 655.4500 10890801
28-06-2018 716.0500 721.7500 659.2500 664.2500 8192199
27-06-2018 692.0000 716.9000 690.0000 714.2500 5570107
26-06-2018 695.0000 699.9000 682.1500 687.8500 1687463
25-06-2018 692.9500 699.9000 691.0000 696.1500 1850829
22-06-2018 686.0000 692.8000 679.5000 691.1500 1604665
21-06-2018 694.7000 702.7500 682.2000 685.3000 2599578
20-06-2018 699.9000 700.5000 688.3000 690.5500 2117024
19-06-2018 708.9500 712.0000 694.5000 695.7500 2008178
18-06-2018 711.0000 714.1500 701.3500 710.5500 1693522
15-06-2018 702.5000 712.0000 695.2000 707.2500 3273882
14-06-2018 711.0000 717.9000 690.0000 698.8000 4483300
13-06-2018 715.0000 715.1000 706.4000 713.8000 2429450
12-06-2018 715.1000 718.6500 706.3000 709.1000 2200939
11-06-2018 709.0000 721.9000 705.5000 714.2000 4023019
08-06-2018 705.0000 721.3000 703.5000 706.9500 4572713
07-06-2018 694.5000 703.9000 683.0000 701.8500 3166739
06-06-2018 705.0000 706.5000 684.3000 691.7500 2793493
05-06-2018 703.0000 714.8000 697.3500 701.2500 3710175
04-06-2018 698.0000 717.0000 695.4000 698.3000 2864750
01-06-2018 712.0000 721.5000 698.2000 701.1500 4585884
31-05-2018 686.0000 717.8000 682.4500 712.3500 7789699
30-05-2018 678.0000 691.2500 678.0000 687.2500 3744400
29-05-2018 676.0500 686.5000 673.2500 677.8500 2684315
28-05-2018 713.9500 713.9500 662.3500 675.2500 8983562
25-05-2018 714.9500 718.7000 696.0000 702.7500 3547180

TECHM NEWS

  • Tech Mahindra First-quarter Profit Falls Short Of Estimates

    (Reuters) - Software Services Exporter Tech Mahindra Ltd Posted On Monday A Lower-than-expected First-quarter Profit, Dented By Higher Expenses. The Company's Net Profit Rose To 8.98 Billion Rupees ($130.80 ...

  • How Did Tech Mahindra Limited’s (NSE:TECHM) 19.56% ROE Fare Against The Industry?

    With An ROE Of 19.56%, Tech Mahindra Limited (NSEI:TECHM) Outpaced Its Own Industry Which Delivered A Less Exciting 12.96% Over The Past Year. On The Surface, This Looks Fantastic SinceRead More...

  • Tech Mahindra Fourth-quarter Profit Tops Estimates On More Deal Wins

    (Reuters) - Tech Mahindra Ltd Posted A Quarterly Profit On Friday That Handily Beat Analysts' Estimates, Boosted By A Rise In Deal Wins And The Rupee's Weakness Against The U.S. Dollar. The Software Services ...

  • Is Tech Mahindra Limited (NSE:TECHM) Expensive For A Reason? A Look At The Intrinsic Value

    Today I Will Be Providing A Simple Run-through Of The Discounted Cash Flows (DCF) Method To Estimate The Attractiveness Of Tech Mahindra Limited (NSEI:TECHM) As An Investment Opportunity. If YouRead More...

  • May Defensive Stocks To Look Out For

    If You Want To Avoid The Risk Of Losing Your Investment You Should Be Looking For Companies That Are More Likely To Maintain And Grow Their Value Regardless Of MarketRead More...

  • Was Tech Mahindra Limited’s (NSE:TECHM) Earnings Decline Part Of A Broader Industry Downturn?

    After Looking At Tech Mahindra Limited’s (NSEI:TECHM) Latest Earnings Announcement (31 December 2017), I Found It Useful To Revisit The Company’s Performance In The Past Couple Of Years And AssessRead More...

  • Does Tech Mahindra Limited’s (NSE:TECHM) PE Ratio Warrant A Buy?

    Tech Mahindra Limited (NSEI:TECHM) Trades With A Trailing P/E Of 17.4x, Which Is Lower Than The Industry Average Of 18.8x. While This Makes TECHM Appear Like A Great Stock ToRead More...

  • Is It Too Late To Buy Tech Mahindra Limited (NSE:TECHM)?

    Tech Mahindra Limited (NSEI:TECHM), A It Company Based In India, Led The NSEI Gainers With A Relatively Large Price Hike In The Past Couple Of Weeks. As A Mid-cap StockRead More...

  • Is Tech Mahindra Limited’s (NSE:TECHM) ROE Of 18.13% Sustainable?

    Tech Mahindra Limited (NSEI:TECHM) Outperformed The IT Consulting And Other Services Industry On The Basis Of Its ROE – Producing A Higher 18.13% Relative To The Peer Average Of 14.52%Read More...

  • Tech Mahindra, OutSystems Join Hands To Bring Low-Code App Development Into New Regions And Industries

    OutSystems, Provider Of The Number One Platform For Low-code Development, Today Announced A Collaboration With Tech Mahindra , A Leading Provider Of Digital Transformation, Consulting, And Business Reengineering Services And Solutions.

  • Tech Mahindra Third-quarter Profit Rises Over 10 Percent

    (Reuters) - Indian Software Services Exporter Tech Mahindra Ltd Posted A 10.2 Percent Rise In Third-quarter Net Profit, Helped By A Rise In Active Clients. Net Profit Rose To 9.43 Billion Rupees ($148.34 ...

  • Is Tech Mahindra Limited (NSE:TECHM) Worth INR603.15 Based On Its Intrinsic Value?

    Does The Share Price For Tech Mahindra Limited (NSEI:TECHM) Reflect It’s Really Worth? Today, I Will Calculate The Stock’s Intrinsic Value Using The Discounted Cash Flow (DCF) Method. Anyone InterestedRead More...

  • Tech Mahindra Limited (NSE:TECHM): Financial Strength Analysis

    Small-caps And Large-caps Are Wildly Popular Among Investors, However, Mid-cap Stocks, Such As Tech Mahindra Limited (NSEI:TECHM) With A Market Capitalization Of ₹508.73B, Rarely Draw Their Attention From Analysts AndRead More...

  • Interested In Tech Mahindra Limited (NSE:TECHM)? Here’s What Its Recent Track-Record Looks Like

    When Tech Mahindra Limited’s (NSEI:TECHM) Announced Its Latest Earnings (30 September 2017), I Wanted To Understand How These Figures Stacked Up Against Its Past Performance. The Two Benchmarks I UsedRead More...

  • Sensex Edges Down; Corporate Results Weigh

    (Reuters) - Indian Shares Ended Marginally Lower On Thursday, As Quarterly Results From Companies Such As Tech Mahindra Ltd Weighed, Although Losses Were Capped By Gains In Pharmaceutical Shares, Including ...

  • Tech Mahindra September-quarter Profit Beats Estimates

    (Reuters) - Software Services Exporter Tech Mahindra Ltd Posted A Better-than-expected Rise In Second-quarter Net Profit, Aided By Key Client Wins. Active Client Count Grew Seven Percent To 885 In The ...

  • AT&T And Tech Mahindra Launch Open Source AI Project

    While Its Name Still Implies A Focus On The Linux Kernel, The Linux Foundation Has Long Become A Service Organization That Helps Other Open Source Groups Run Their Own Foundations And Projects (think Cloud Foundry, The Cloud Native Compute Foundation, The Node.js Foundation, Etc.). Today, The Group Is Adding A New Project To Its Stable: The Acumos Project, Which Was Started By AT&T And The Indian Outsourcing And Consulting Firm Tech Mahindra, Is Now Hosted By The Linux Foundation. The Idea Behind Acumos, Which Doesn't Yet Share Any Code With Outside Developers, Is To Create "an Industry Standard For Making AI Apps Reusable And Easily Accessible To Any Developer" By Building A Common Framework And Platform For Exchanging Machine Learning Solutions.

Technical Chart

Chat

Sharemarket Tips

Get 2 Rupay

Any Queries

Chat Now
Stock Market Advice

international markets

About us | Contact Us | Feedback | Disclaimer | Privacy Statement | Terms of Use | Financial Terms (Glossary) | FAQs

Copyright © 2018 Get2rupay. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of get2rupay.com is prohibited.