For Enquiry : +(91) 9923599971

UltraTech Cement Limited

DATE OPEN HIGH LOW CLOSE VOLUME
19-10-2018 3610.0000 3650.0000 3525.0000 3609.6001 758318
17-10-2018 3785.5000 3790.5000 3715.0000 3723.0000 166654
16-10-2018 3744.0000 3814.0000 3706.6499 3752.7000 308164
15-10-2018 3820.0000 3820.0000 3662.1001 3708.3999 234650
12-10-2018 3728.0000 3815.0000 3705.1499 3795.1499 289631
11-10-2018 3715.0000 3739.8999 3631.2000 3688.7500 241641
10-10-2018 3782.0000 3829.0000 3725.0000 3778.0000 273039
09-10-2018 3779.0000 3865.9500 3744.0000 3782.0000 215436
08-10-2018 3770.0000 3786.5000 3701.5500 3758.8999 427278
05-10-2018 3924.8501 3924.8501 3768.5000 3793.8000 380282
04-10-2018 3833.4500 3961.2000 3777.8999 3943.6499 535184
03-10-2018 3955.0000 3971.5500 3813.0500 3860.3000 500577
01-10-2018 4050.0000 4050.0000 3854.0000 3940.2000 427828
28-09-2018 4151.0000 4151.2998 4014.0500 4059.9500 318703
27-09-2018 4089.8501 4213.7002 4022.0000 4120.3999 525917
26-09-2018 4040.2000 4102.3501 4024.8000 4067.5500 283138
25-09-2018 3970.0000 4049.0000 3950.0000 4028.7000 248960
24-09-2018 4060.0000 4060.0000 3926.8000 3974.8999 421511
21-09-2018 4064.4500 4099.7002 3910.5000 4069.3501 551314
19-09-2018 4088.0000 4088.0000 4045.7500 4050.7000 322516
18-09-2018 4102.0000 4112.8999 4027.3501 4059.9500 268420
17-09-2018 4156.0000 4174.9502 4090.6499 4103.5000 210529
14-09-2018 4141.8999 4199.3999 4095.4500 4189.1001 635121
12-09-2018 4138.0000 4138.2998 4056.0000 4096.3501 233072
11-09-2018 4154.7500 4187.9502 4089.1001 4107.6001 318329
10-09-2018 4260.0000 4260.0000 4138.0000 4154.6499 337900
07-09-2018 4184.2998 4287.7002 4150.0000 4268.2002 196079
06-09-2018 4209.0000 4271.8999 4130.0498 4153.2002 373709
05-09-2018 4198.0000 4250.0000 4106.0000 4159.4502 384529
04-09-2018 4373.5000 4373.5000 4176.0000 4201.1499 325798
03-09-2018 4470.0000 4470.0000 4354.3999 4373.5498 150383
31-08-2018 4426.0000 4493.6499 4398.0498 4475.5000 299423
30-08-2018 4403.0000 4445.0000 4386.0000 4426.3999 332154
29-08-2018 4434.9502 4434.9502 4375.5000 4401.9502 177155
28-08-2018 4381.0000 4460.0000 4350.0000 4427.6499 301809
27-08-2018 4330.0000 4380.0000 4320.6499 4370.7998 200121
24-08-2018 4331.0000 4399.0000 4280.0000 4316.0000 241765
23-08-2018 4375.0000 4383.8999 4304.0000 4347.2500 189320
21-08-2018 4305.0000 4393.0000 4304.6001 4350.2002 271157
20-08-2018 4291.8999 4339.7998 4273.0000 4300.7002 135703
17-08-2018 4260.0000 4308.5498 4204.4502 4285.7002 262047
16-08-2018 4285.0000 4285.0498 4200.0498 4213.5000 430146
14-08-2018 4194.0000 4339.9502 4194.0000 4299.1001 455836
13-08-2018 4226.0000 4226.0000 4175.0000 4194.2002 155075
10-08-2018 4315.0000 4333.2002 4230.0000 4246.2002 287805
09-08-2018 4242.0000 4319.9502 4215.5000 4310.7998 336669
08-08-2018 4212.0000 4260.0000 4191.2500 4244.1001 297215
07-08-2018 4170.0000 4269.0000 4165.0498 4206.7002 461061
06-08-2018 4175.0000 4210.0000 4137.0498 4177.7998 184759
03-08-2018 4200.0000 4220.7998 4152.0000 4167.7500 205260
02-08-2018 4187.0000 4224.0000 4152.0000 4183.5000 135635
01-08-2018 4205.5000 4229.9502 4153.3501 4193.0498 159147
31-07-2018 4236.2998 4243.0000 4171.4502 4193.7998 251535
30-07-2018 4130.5000 4250.0000 4125.0000 4243.3501 329539
27-07-2018 4175.0000 4189.9502 4100.2002 4124.6499 190337
26-07-2018 4045.0000 4172.9502 4039.9500 4142.7998 839947
25-07-2018 4135.0000 4135.0000 3984.3000 4044.8501 247468
24-07-2018 4050.0000 4230.0000 4050.0000 4136.7998 548782
23-07-2018 3885.0000 4043.8999 3879.0500 4009.6499 257170
20-07-2018 3830.0000 3885.0000 3830.0000 3871.7000 196849
19-07-2018 3841.0000 3878.2000 3783.0000 3857.2500 342317
18-07-2018 3906.0000 3977.6001 3810.0000 3849.3501 798285
17-07-2018 3876.0000 3925.5000 3840.3000 3895.2000 175938
16-07-2018 3964.0000 3977.5500 3834.2000 3864.0000 284241
13-07-2018 3981.7000 4024.2500 3950.0000 3963.7500 237239
12-07-2018 3961.0000 4050.0000 3939.0500 3946.9500 558480
11-07-2018 3945.8000 3962.0000 3921.2500 3951.8000 236871
10-07-2018 3910.0000 3974.0000 3901.1499 3959.8000 186488
09-07-2018 3960.0000 4014.6001 3890.5000 3899.2500 282644
06-07-2018 3910.2500 3998.0000 3890.0000 3954.3501 327395
05-07-2018 3797.0000 3963.1499 3793.3501 3936.2500 499755
04-07-2018 3758.0000 3805.0000 3735.0000 3790.6499 190572
03-07-2018 3785.0000 3785.0000 3730.3501 3749.8501 244401
02-07-2018 3798.0000 3826.8000 3734.1001 3777.3000 224587
29-06-2018 3749.0000 3830.3999 3715.0500 3818.6001 320835
28-06-2018 3773.1499 3784.9500 3685.6001 3721.3999 545895
27-06-2018 3850.0000 3857.3999 3750.0000 3773.1499 394258
26-06-2018 3752.0000 3863.9500 3750.0000 3840.1001 582262
25-06-2018 3653.0000 3770.0000 3631.6001 3752.0000 498922
22-06-2018 3624.0000 3654.7000 3563.0000 3641.0500 330296
21-06-2018 3673.0000 3673.0000 3600.0000 3616.8999 321887
20-06-2018 3653.0000 3663.0000 3625.0000 3651.3501 222658
19-06-2018 3652.0000 3660.0000 3612.3999 3648.0000 249879
18-06-2018 3686.5500 3708.0000 3641.0000 3669.5000 238900
15-06-2018 3765.0000 3792.0000 3671.8501 3691.6499 588115
14-06-2018 3790.0000 3790.0000 3745.0000 3767.0000 235397
13-06-2018 3776.0000 3835.0000 3746.8999 3800.6001 239285
12-06-2018 3814.8999 3814.8999 3755.3501 3766.2000 262627
11-06-2018 3728.0000 3830.0000 3714.9500 3790.1001 283522
08-06-2018 3714.0000 3729.0500 3664.6001 3715.1499 281709
07-06-2018 3724.8999 3734.7500 3702.3999 3723.1499 149988
06-06-2018 3665.0000 3723.3999 3631.3501 3696.3501 200850
05-06-2018 3710.0000 3710.0000 3636.0500 3676.8501 204863
04-06-2018 3702.8000 3725.8999 3626.0000 3711.1499 200526
01-06-2018 3749.8999 3749.8999 3660.0000 3688.1499 232438
31-05-2018 3706.0500 3764.9500 3686.7000 3744.8999 733987
30-05-2018 3690.0000 3732.7000 3690.0000 3706.6499 201412
29-05-2018 3750.0000 3775.0000 3701.0000 3716.0500 347743
28-05-2018 3691.0000 3744.9500 3685.0000 3730.3000 369098
25-05-2018 3693.8999 3700.0000 3662.0000 3682.1499 271222

ULTRACEMCO NEWS

  • UltraTech Cement Quarterly Profit Falls, Misses Expectations

    (Reuters) - Cement Maker UltraTech Cement Ltd's Quarterly Profit Dropped 9.4 Percent And Missed Market Expectations, Hurt By Higher Expenses, The Company's Statement Showed On Friday. Standalone Net Profit, ...

  • Who Are The Major Shareholders In UltraTech Cement Limited (NSE:ULTRACEMCO)?

    A Look At The Shareholders Of UltraTech Cement Limited (NSE:ULTRACEMCO) Can Tell Us Which Group Is Most Powerful. Insiders Often Own A Large Chunk Of Younger, Smaller, Companies While HugeRead More...

  • UltraTech Cement First-quarter Profit Beats Estimates

    (Reuters) - India's UltraTech Cement Ltd On Wednesday Reported A First-quarter Net Profit Of 5.98 Billion Rupees ($87.15 Million), Beating Street Estimates. Analysts On Average Were Expecting The Country's ...

  • Is It Time To Buy UltraTech Cement Limited (NSE:ULTRACEMCO)?

    UltraTech Cement Limited (NSE:ULTRACEMCO) Saw Significant Share Price Volatility Over The Past Couple Of Months On The NSEI, Rising To The Highs Of ₹4230.25 And Falling To The Lows OfRead More...

  • UltraTech Cement's Fourth-quarter Profit Falls 39 Percent

    (Reuters) - UltraTech Cement Ltd, Part Of The Aditya Birla Group, Posted A 38.5 Percent Fall In Fourth-quarter Profit On Wednesday, As Higher Expenses Weighed. Net Profit Fell To 4.46 Billion Rupees ($66.80 ...

  • What Investors Should Know About UltraTech Cement Limited’s (NSE:ULTRACEMCO) Financial Strength

    Investors Pursuing A Solid, Dependable Stock Investment Can Often Be Led To UltraTech Cement Limited (NSEI:ULTRACEMCO), A Large-cap Worth ₹1.10T. One Reason Being Its ‘too Big To Fail’ Aura WhichRead More...

  • Birla's Last-Minute $1.1 Billion Bid Entertained By Lenders

    Binani Cement Ltd. Lenders Will Entertain A Local Tycoon’s Last-minute $1.1 Billion Bid For The Insolvent Indian Company, People With Knowledge Of The Matter Said.

  • UltraTech Cement Gets Competition Regulator's Nod For Binani Bid

    (Reuters) - India's Top Cement Maker UltraTech Cement Ltd, Part Of The Aditya Birla Conglomerate, Said Https://www.bseindia.com/xml-data/corpfiling/AttachLive/9331b37b-a5c0-43d6-bbc3-6eef6c575d43.pdf The ...

  • UltraTech Offers To Buy Binani Cement, Tests India's New Bankruptcy Law

    India's Top Cement Maker UltraTech Cement Ltd On Monday Offered $1.1 Billion To Buy Binani Cement Ltd Days After A Rival Bid In What Could Be A Test Case For The Country's Fledgling Bankruptcy Process. UltraTech, Part Of The Aditya Birla Conglomerate, Said Binani Cement's Parent Binani Industries Was Seeking Termination Of The Insolvency Proceedings Against The Cement Unit And Had Approached UltraTech To Arrange Funds For Paying-off Bank Debts And Other Liabilities.

  • Birla Fights Bain-Backed Binani Plan With $1.1 Billion Offer

    UltraTech Cement Ltd. Has Signed An “in-principle” Pact With Binani Industries Ltd. To Buy Its Holdings Of A Distressed Unit As India’s Largest Cement Maker Attempts To Beat Out A Bain-backed Consortium, ...

  • Where UltraTech Cement Limited’s (NSE:ULTRACEMCO) Earnings Growth Stands Against Its Industry

    Today I Will Examine UltraTech Cement Limited’s (NSEI:ULTRACEMCO) Latest Earnings Update (31 December 2017) And Compare These Figures Against Its Performance Over The Past Couple Of Years, In Addition ToRead More...

  • UltraTech Says Boosted Binani Cement Offer To $1.06 Billion

    UltraTech Cement Ltd. Has Increased Its Bid For Binani Cement Ltd. In An Email To The Resolution Professional Overseeing The Company’s Bankruptcy Proceedings As It Tries To Beat A Consortium Backed By ...

  • Does UltraTech Cement Limited’s (NSE:ULTRACEMCO) PE Ratio Signal A Selling Opportunity?

    UltraTech Cement Limited (NSEI:ULTRACEMCO) Is Trading With A Trailing P/E Of 45.5x, Which Is Higher Than The Industry Average Of 29.7x. While This Makes ULTRACEMCO Appear Like A Stock ToRead More...

  • Ultratech Cement Third-quarter Profit Falls 23 Percent On Raw Material Price Rise

    (Reuters) - India's UltraTech Cement Ltd, Part Of The Aditya Birla Group, On Thursday Posted A 23 Percent Drop In Third-quarter Profit, Hurt By Rising Pet Coke And Coal Prices. Profit Fell To 4.56 Billion ...

  • UltraTech Cement Limited (NSE:ULTRACEMCO): Poised For Long-Term Success?

    UltraTech Cement Limited’s (NSEI:ULTRACEMCO) Released Its Most Recent Earnings Update In September 2017, Which Revealed That The Company Gained From A Small Tailwind, Leading To A Single-digit Earnings Growth OfRead More...

  • What You Must Know About UltraTech Cement Limited’s (NSE:ULTRACEMCO) ROE

    UltraTech Cement Limited (NSEI:ULTRACEMCO) Outperformed The Construction Materials Industry On The Basis Of Its ROE – Producing A Higher 10.91% Relative To The Peer Average Of 10.00% Over The PastRead More...

Technical Chart

Chat

Sharemarket Tips

Get 2 Rupay

Any Queries

Chat Now
Stock Market Advice

international markets

About us | Contact Us | Feedback | Disclaimer | Privacy Statement | Terms of Use | Financial Terms (Glossary) | FAQs

Copyright © 2018 Get2rupay. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of get2rupay.com is prohibited.