For Enquiry : +(91) 9923599971

Union Bank Of India

DATE OPEN HIGH LOW CLOSE VOLUME
16-11-2018 81.6000 84.6000 80.2000 82.6000 11375780
13-11-2018 78.0500 80.4000 76.4500 79.9000 10554297
12-11-2018 81.8500 82.1000 77.7500 78.5500 9783765
09-11-2018 79.0000 83.1000 78.5500 81.8500 13785896
06-11-2018 80.2000 80.9000 78.0500 78.9500 9542388
05-11-2018 75.9500 80.0000 75.0500 79.4500 12440081
02-11-2018 78.3000 81.2000 75.0500 75.7500 16344906
01-11-2018 77.0000 78.4000 75.6500 77.3500 13507324
31-10-2018 76.0000 77.3000 73.3000 76.6500 20226029
30-10-2018 70.5000 79.3500 69.1500 75.8000 50703951
29-10-2018 62.8000 70.2000 62.1500 69.7000 20684460
26-10-2018 63.7000 64.0000 61.2500 62.1500 13037189
25-10-2018 62.6500 64.8000 62.1500 63.6500 16667984
24-10-2018 63.5000 64.1500 62.0500 63.4000 9814022
23-10-2018 62.4000 63.8000 61.4000 62.6500 7895699
22-10-2018 65.3000 66.1500 62.1500 62.7000 10353547
19-10-2018 65.9500 67.3500 64.1000 64.5000 9424384
17-10-2018 72.0500 72.2000 64.7000 66.8500 8310635
16-10-2018 69.2500 71.8000 69.2500 71.0500 5666910
15-10-2018 69.5000 70.1000 67.8500 68.9500 5341857
12-10-2018 69.7000 70.6500 68.8000 69.1000 5729329
11-10-2018 68.1500 70.4000 67.5000 68.5500 7677887
10-10-2018 65.4000 72.5000 65.4000 71.7000 12605014
09-10-2018 66.9000 67.6000 64.2000 65.7500 7275074
08-10-2018 66.0000 67.3000 64.4000 66.4000 8338623
05-10-2018 68.0000 68.9500 65.4500 66.0000 8324894
04-10-2018 66.7500 69.7000 66.4500 68.0500 7601325
03-10-2018 69.0000 71.7500 67.5000 68.5500 9716245
01-10-2018 66.0000 69.9500 63.4000 69.2000 9705154
28-09-2018 68.9000 69.1000 64.7500 65.7500 10459743
27-09-2018 70.5000 71.3500 67.0000 67.6000 7801552
26-09-2018 71.8000 71.8000 69.2000 70.6000 7640102
25-09-2018 72.1000 73.0500 67.8000 70.1500 11098335
24-09-2018 74.0500 74.5000 70.8500 72.3000 6382243
21-09-2018 79.0000 79.6000 66.7000 73.8000 12384158
19-09-2018 75.5500 79.2500 74.5000 78.4500 17495332
18-09-2018 82.0000 82.0500 74.2000 74.8500 19886770
17-09-2018 82.2000 83.1000 81.0000 82.3000 10263319
14-09-2018 82.4000 84.2000 82.0500 83.8500 6812134
12-09-2018 80.9000 81.9000 79.1000 81.2000 7236461
11-09-2018 81.7000 83.0500 80.5000 80.7500 7233806
10-09-2018 82.7500 83.8000 81.2000 81.5000 6896749
07-09-2018 83.0000 84.0000 82.0500 83.5500 6171350
06-09-2018 84.4000 84.4500 82.2000 82.9500 8992513
05-09-2018 84.8500 85.6000 81.3000 83.2500 11166219
04-09-2018 89.8000 89.9500 84.1000 84.7500 11160427
03-09-2018 90.7000 93.2000 89.4500 90.2500 11902350
31-08-2018 89.3000 90.4000 86.8500 89.7500 12314897
30-08-2018 87.8000 91.0000 86.4000 90.5000 11372812
29-08-2018 86.4500 88.9500 85.8500 87.9500 8022501
28-08-2018 90.0000 90.1000 84.5500 85.6000 11741159
27-08-2018 86.8000 90.8500 86.6500 89.8000 13268510
24-08-2018 88.0000 89.2000 86.1500 86.6500 5980624
23-08-2018 88.5500 90.0000 85.8000 88.7500 7787458
21-08-2018 88.5000 89.1000 87.5000 88.3500 4870692
20-08-2018 87.2000 89.0000 86.6000 88.6000 6335393
17-08-2018 86.0500 87.0000 85.5000 86.6000 7951258
16-08-2018 85.0000 87.5000 83.7000 84.4000 7796281
14-08-2018 84.5500 85.9000 83.8000 85.3500 6926259
13-08-2018 85.6000 87.9500 83.6500 84.5500 13085938
10-08-2018 89.0000 89.0000 84.4500 85.5500 9969708
09-08-2018 86.0000 90.2000 85.9000 89.1500 12360892
08-08-2018 86.9500 87.7500 84.5500 85.0500 6534199
07-08-2018 90.7000 91.4500 85.9000 86.5000 10530272
06-08-2018 88.5500 90.9000 88.1500 90.6000 7674558
03-08-2018 87.1000 89.0000 86.6000 88.3500 8096051
02-08-2018 87.4000 87.8000 85.7000 86.8500 5161955
01-08-2018 86.5500 88.9000 85.4000 88.0500 9007946
31-07-2018 88.5000 89.0500 85.0000 86.4500 9107395
30-07-2018 85.6000 89.4500 85.4000 88.1500 11128126
27-07-2018 85.6000 87.2500 83.8500 85.0500 7992209
26-07-2018 82.6000 85.8000 81.6000 85.0500 9184321
25-07-2018 81.8000 83.8000 80.5000 81.8500 6698195
24-07-2018 79.0000 81.9500 78.5500 81.2500 6235451
23-07-2018 76.6000 79.4500 75.1500 78.9500 7085208
20-07-2018 76.8000 77.2000 75.1000 76.7500 4790155
19-07-2018 76.3500 78.7500 74.8000 76.5000 7828073
18-07-2018 81.3000 81.5000 74.5500 76.2000 10186046
17-07-2018 74.1000 81.4500 73.9000 80.7000 11230122
16-07-2018 76.5500 77.1000 74.0000 74.4000 4324265
13-07-2018 78.5000 78.5500 75.4000 76.6000 4810896
12-07-2018 79.4500 80.3500 77.7500 78.4500 5577353
11-07-2018 81.5500 81.7500 78.2000 78.6500 6226352
10-07-2018 82.0000 83.0500 81.3500 81.6500 4332620
09-07-2018 81.8500 82.5500 80.9500 81.3000 5210069
06-07-2018 79.6000 82.3000 79.2500 81.3000 6027334
05-07-2018 79.8000 81.0000 78.8500 79.4500 5421672
04-07-2018 80.7500 80.9500 79.2000 79.7500 5497438
03-07-2018 81.1000 81.8500 79.8000 80.7500 4941366
02-07-2018 82.4000 82.5000 78.7500 81.2000 8053200
29-06-2018 80.1500 82.9500 80.1500 81.9500 7571496
28-06-2018 81.4500 83.0000 79.3500 79.8000 7252658
27-06-2018 83.0000 83.0000 80.1000 81.3500 6636518
26-06-2018 82.1500 84.6500 81.7500 83.4500 7135936
25-06-2018 85.5500 85.9000 82.0500 82.4000 6459065
22-06-2018 85.8000 86.2500 84.2000 85.7500 7295579
21-06-2018 89.0000 89.6000 85.6000 86.0000 6836632
20-06-2018 90.1000 90.5500 88.4000 89.0000 5454405
19-06-2018 90.9500 93.0000 89.1000 90.1000 9787080
18-06-2018 90.0000 91.2000 89.6000 90.5500 4910858

UNIONBANK NEWS

  • Union Bank Of India Posts Surprise Second-quarter Profit As Bad Loan Provisions Fall

    (Reuters) - Union Bank Of India Posted A Surprise Quarterly Profit On Monday As The State-controlled Lender Set Aside Lower Provisions For Bad Loans. Net Profit Was 1.39 Billion Rupees ($18.92 Million) ...

  • Morning News Call - India, August 13

    To Access The Newsletter, Click On The Link: Http://share.thomsonreuters.com/assets/newsletters/Indiamorning/MNC_IN_08132018.pdf If You Would Like To Receive This Newsletter Via Email, Please Register ...

  • Union Bank Of India Posts Surprise First-quarter Profit

    (Reuters) - Union Bank Of India Posted A Surprise First-quarter Profit On Friday As The State-controlled Lender Set Aside Lower Provisions For Bad Loans And Earned More From Interest-bearing Assets. Net ...

  • Union Bank Of India Sees Improvement After $384 Million Fourth-quarter Loss

    State-run Union Bank Of India Ltd Reported On Thursday A 25.83 Billion-rupee ($383.8 Million) Net Loss For Its Fourth Quarter, As Bad Loans Surged Following Stricter Central Bank Rules. The Third Straight Quarterly Net Loss For The Mumbai-headquartered Bank Was Higher Than Analysts' Forecast For A 11.37 Billion Rupees Loss In The Three Months To March 31, And Compared With A 1.08 Billion Rupees Net Profit A Year Ago. India's Banks, Already Burdened By A Near-record 9.5 Trillion Rupees Of Soured Loans As Of Last Year, Have Been Expected To Report A Further Rise In Bad Loans In The March Quarter After The Reserve Bank Of India Withdrew Half A Dozen Loan Restructuring Schemes To Hasten A Clean-up Exercise.

  • Interested In Union Bank Of India (NSE:UNIONBANK)? Here’s How It Performed Recently

    For Investors, Increase In Profitability And Industry-beating Performance Can Be Essential Considerations In An Investment. Below, I Will Examine Union Bank Of India’s (NSEI:UNIONBANK) Track Record On A High Level,Read More...

  • Union Bank Of India Shares Slump After Lender Makes Fraud Complaint

    The Central Bureau Of Investigation (CBI) Registered The Case Against Hyderabad-based Totem Infrastructure And Directors After A Complaint From Union Bank, Which The CBI Said Had Been Cheated Out Of About 3.14 Billion Rupees. The Case Comes After A More-than $2 Billion Fraud In State-run Punjab National Bank, Dubbed The Biggest Bank Fraud In India's History, Triggered Scrutiny Of All Soured Bank Loans For Any Sign Of Wrongdoing. Totem Infrastructure, Loans To Which Became Non-performing In June 2012, "allegedly Diverted The Funds By Opening Accounts Outside The Consortium (of Eight Banks) And Through Payments Of Wages By Showing Excess Expenditure And Huge Stocks", The CBI Said In A Statement Late On Thursday.

  • India's Union Bank Says Has $45 Million Direct Exposure To Nirav Modi, Gitanjali Firms

    Union Bank Of India (UNBK.NS) Has Direct Credit Exposure Of About 1.2 Billion Rupees (13.33 Million Pounds)to Companies Controlled By Jeweller Nirav Modi, And Another 1.75 Billion Rupees ($26.9 Million) To Gitanjali Group Of Companies, Its Chief Executive Told Reuters On Friday. Companies Belonging To Modi And His Uncle Mehul Choksi, Who Heads The Gitanjali Group, Have Been Accused By Punjab National Bank (PNBK.NS) Of Defrauding The Bank Of Over $2 Billion. The Bank Alleges Firms Controlled By The Duo Colluded With Rogue PNB Staff To Secure Fraudulent Guarantees That Were Used To Raise Credit From Overseas Branches Of Indian Banks.

  • Understated Factors You Should Consider Before Investing In Union Bank Of India (NSE:UNIONBANK)

    Union Bank Of India’s (NSEI:UNIONBANK) Profitability And Risk Are Largely Affected By The Underlying Economic Growth For The Region It Operates In IN Given It Is A Small-cap Stock WithRead More...

  • Union Bank Posts $195 Million Third-quarter Loss

    NEW DELHI (Reuters) - State-run Union Bank Of India Ltd On Saturday Posted A Net Loss Of 12.5 Billion Rupees ($194.95 Million) For The Third Quarter, Weighed Down By Provisions Made For Borrowers Undergoing ...

  • With An ROE Of 2.43%, Has Union Bank Of India’s (NSE:UNIONBANK) Management Done A Good Job?

    Union Bank Of India (NSEI:UNIONBANK) Generated A Below-average Return On Equity Of 2.43% In The Past 12 Months, While Its Industry Returned 8.57%. An Investor May Attribute An Inferior ROERead More...

  • Union Bank Of India Seeks At Least $155 Million In Share Sale: Sources

    State-run Union Bank Of India Launched A Share Sale To Institutions On Thursday To Raise At Least 10 Billion Rupees ($155 Million), Sources With Direct Knowledge Of The Matter Told Reuters. If Demand Is Strong, The Deal Can Be Increased By Up To Another 10 Billion Rupees, With The Proceeds Aimed At Helping The Bank To Boost Its Capital Ratio, Said The Sources, Who Declined To Be Named As The Details Are Not Public. The Bank, In A Stock Exchange Filing Earlier On Thursday, Confirmed It Had Launched A Share Sale, But Did Not Give Details Of The Fundraising Plan.

Technical Chart

Chat

Sharemarket Tips

Get 2 Rupay

Any Queries

Chat Now
Stock Market Advice

international markets

About us | Contact Us | Feedback | Disclaimer | Privacy Statement | Terms of Use | Financial Terms (Glossary) | FAQs

Copyright © 2018 Get2rupay. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of get2rupay.com is prohibited.