For Enquiry : +(91) 9923599971

UPL Limited

DATE OPEN HIGH LOW CLOSE VOLUME
19-10-2018 637.9500 648.7500 627.6000 644.3500 2119966
17-10-2018 646.1500 665.0000 631.7000 638.2500 1706506
16-10-2018 640.0000 648.0000 633.1500 642.1000 1514602
15-10-2018 627.9500 638.5000 620.7500 635.9500 1363957
12-10-2018 609.1000 635.0000 609.1000 627.9500 1602515
11-10-2018 609.0000 622.4000 590.2000 605.1500 1592797
10-10-2018 605.0000 625.0000 605.0000 622.4500 1225919
09-10-2018 622.9500 622.9500 591.2500 604.1000 1699809
08-10-2018 598.0000 625.0000 582.1500 619.1500 3628920
05-10-2018 627.8000 631.9500 590.6500 596.6500 2554877
04-10-2018 630.0500 645.4500 621.2000 628.7500 2463238
03-10-2018 666.0000 669.1000 639.4000 642.6500 3496373
01-10-2018 664.6500 670.0000 638.1500 665.6000 2029698
28-09-2018 685.0000 690.6000 655.0000 664.3000 1536357
27-09-2018 702.4500 703.5000 678.6500 683.1000 2626141
26-09-2018 664.0000 705.0000 653.7500 697.5500 3830064
25-09-2018 651.3000 664.9000 639.9500 660.9500 1960748
24-09-2018 669.0000 672.0000 639.9500 651.4000 2641335
21-09-2018 692.5000 709.0000 588.5000 665.8000 5107837
19-09-2018 714.0000 715.7500 688.0000 692.3000 2618411
18-09-2018 727.0000 738.1500 704.6500 709.0500 2627124
17-09-2018 734.9000 735.9500 722.0000 723.5000 1600458
14-09-2018 710.0000 738.9000 709.1000 736.7500 3848531
12-09-2018 692.2000 706.0000 680.1000 703.6500 1353322
11-09-2018 707.5000 715.0000 682.3000 687.6500 2626499
10-09-2018 714.9500 722.8000 700.6000 703.2500 1665735
07-09-2018 708.7000 718.0000 701.7500 714.0000 1932868
06-09-2018 701.4000 709.4500 696.7500 705.0500 2053405
05-09-2018 698.9000 712.5000 683.5000 697.3500 5272834
04-09-2018 717.2000 720.0000 694.3500 698.6000 2253401
03-09-2018 719.6500 726.0000 710.0000 720.6500 2229639
31-08-2018 695.0000 721.9000 689.4500 715.3000 5840817
30-08-2018 686.0000 699.0000 683.0000 696.1500 5979259
29-08-2018 655.9000 686.5000 654.6500 680.0000 5247632
28-08-2018 662.0000 667.0000 651.0000 654.1500 1836804
27-08-2018 658.4000 662.7000 651.0000 659.6000 1654053
24-08-2018 647.0000 674.0000 643.0500 653.5000 5113561
23-08-2018 650.2000 658.0000 639.1000 649.9500 2712150
21-08-2018 624.9000 651.0000 619.5000 646.2000 3668520
20-08-2018 619.8500 622.2500 609.0000 618.9000 1909370
17-08-2018 612.7000 618.8000 607.6500 616.7500 1212452
16-08-2018 612.0000 621.9000 607.1500 609.6500 1695284
14-08-2018 625.4000 628.9500 599.2000 610.4500 2616139
13-08-2018 630.0000 635.0000 621.2000 625.4000 1019939
10-08-2018 639.9000 649.3000 631.5500 636.6000 1610870
09-08-2018 643.1000 644.3000 634.0000 637.7500 1025283
08-08-2018 650.0000 653.7500 641.9000 647.8500 1000237
07-08-2018 661.7000 663.9000 644.6000 647.2000 1294429
06-08-2018 640.1000 661.9000 640.1000 656.1000 2388810
03-08-2018 639.0000 644.5000 637.0500 641.0500 985794
02-08-2018 641.8500 647.4500 633.6000 636.7500 1806144
01-08-2018 648.1000 649.4500 637.0000 641.8500 1522499
31-07-2018 644.5000 655.8500 631.2500 644.0500 4223714
30-07-2018 638.9500 648.5000 634.9500 642.6000 2248688
27-07-2018 638.5500 644.0000 632.8000 635.5000 1058464
26-07-2018 638.0000 645.2500 628.0500 637.5000 6454211
25-07-2018 632.0000 643.2500 620.3000 637.7500 3566181
24-07-2018 635.0000 662.6500 622.3500 630.2000 10343818
23-07-2018 572.8000 639.5000 561.1000 632.1000 23805782
20-07-2018 552.9500 555.0000 542.0000 549.6000 1756703
19-07-2018 558.0000 561.6000 537.2500 552.0000 2182587
18-07-2018 574.0000 577.6500 551.4000 556.8500 2487108
17-07-2018 561.6500 575.7500 560.0000 571.0000 2101596
16-07-2018 569.3000 569.3000 553.1000 559.8000 4769976
13-07-2018 581.0000 581.5000 548.8500 562.5500 10107859
12-07-2018 605.9000 610.9500 577.6500 581.9500 3843962
11-07-2018 636.1000 636.3000 598.0500 603.4500 3113076
10-07-2018 627.4000 641.0000 624.0500 637.1000 2259469
09-07-2018 625.8000 628.0000 621.0000 623.8000 976270
06-07-2018 624.0000 628.0000 619.2500 621.4000 906505
05-07-2018 627.7000 632.3500 621.1000 623.0500 577543
04-07-2018 630.1500 634.0000 620.5500 624.2000 716832
03-07-2018 622.3000 632.0000 615.0000 630.2500 873384
02-07-2018 617.1000 628.4000 614.2000 624.7000 1122923
29-06-2018 608.5500 621.6500 605.0000 618.8000 2004445
28-06-2018 616.1000 625.8000 604.3000 606.6500 3666655
27-06-2018 639.8000 640.0000 617.0000 620.6500 1371101
26-06-2018 632.0000 642.0000 625.9000 639.8000 1801843
25-06-2018 644.0000 648.7500 631.4500 634.1500 1616870
22-06-2018 641.3500 643.3500 632.2000 640.2000 3066113
21-06-2018 652.2500 654.3500 641.1000 646.0000 3150079
20-06-2018 675.0000 676.4000 648.9000 652.2500 2714660
19-06-2018 689.0000 689.5500 672.1000 674.1000 1182968
18-06-2018 699.9000 699.9000 690.8000 692.2500 453545
15-06-2018 689.8000 706.7500 686.0000 700.7000 2743888
14-06-2018 692.0000 693.5000 681.8500 684.9000 854417
13-06-2018 690.0500 694.0000 684.0000 687.5500 794416
12-06-2018 697.9000 703.5500 687.7000 688.7000 1125424
11-06-2018 712.8000 712.8000 697.4500 699.3000 1105632
08-06-2018 701.4000 716.8500 696.3500 712.9000 1787248
07-06-2018 695.0000 706.9000 687.9500 704.0500 1103080
06-06-2018 688.6000 696.0000 682.6000 693.5500 861304
05-06-2018 684.9000 692.0000 680.7000 685.7000 800021
04-06-2018 700.2000 704.8000 683.0000 686.4500 575852
01-06-2018 709.4000 713.4500 694.3000 697.7500 814923
31-05-2018 708.9000 715.7500 704.0000 707.6000 3805358
30-05-2018 702.9000 717.7000 699.8000 704.7000 938111
29-05-2018 722.9000 722.9000 701.2500 704.8500 756109
28-05-2018 700.0000 750.0000 700.0000 721.0000 1927472
25-05-2018 695.0000 702.3500 687.5500 697.2500 1036560

UPL NEWS

  • What Kind Of Shareholder Appears On The UPL Limited’s (NSE:UPL) Shareholder Register?

    Every Investor In UPL Limited (NSE:UPL) Should Be Aware Of The Most Powerful Shareholder Groups. Institutions Often Own Shares In More Established Companies, While It’s Not Unusual To See Insiders


  • What Does UPL Limited’s (NSE:UPL) PE Ratio Tell You?

    This Article Is Intended For Those Of You Who Are At The Beginning Of Your Investing Journey And Want To Begin Learning About How To Value Company Based On Its


  • Sensex Hits All-time High As Consumer Goods Gain

    (Reuters) - Indian Shares Ended Higher On Monday With The Benchmark BSE Index Climbing To A Record Close, As Consumer Goods Stocks Gained After The Government Cut Tax Rates On A Wide Range Of Items. The ...

  • UPL Seeks $3 Billion Loan To Buy Ackman-Backed Arysta

    Indian Chemical Producer UPL Ltd. Is Seeking A Loan Of About $3 Billion To Help Fund Its Bid For A Platform Specialty Products Corp. Agricultural Pesticides Unit Backed By Shareholder Activist Bill Ackman, People With Knowledge Of The Matter Said. UPL Has Been Asking Banks For An 18-month Bridge Loan To Back Its Offer For The Business, Known As Arysta LifeScience, According To The People. Mitsubishi UFJ Financial Group Inc. And Cooperatieve Rabobank UA Are In Talks To Provide The Financing, The People Said, Asking Not To Be Identified Because The Details Are Private.

  • Ackman-Backed Platform Is Discussing Unit Sale With UPL Group

    A Consortium Including Indian Chemical Producer UPL Ltd. Is In Exclusive Talks To Acquire The Bill Ackman-backed Platform Specialty Products Corp.’s Agricultural Pesticides Business, Which Could Fetch More Than $4 Billion Including Debt, People With Knowledge Of The Matter Said. Mumbai-based UPL Is Teaming Up With Sovereign Wealth Fund Abu Dhabi Investment Authority And Other Investors For The Business Known As Arysta LifeScience, According To The People, Who Asked Not To Be Identified As The Details Are Private. Platform, The Chemical Maker Whose Biggest Stakeholder Is Ackman’s Pershing Square Capital Management, Said Monday It Had Entered Exclusive Negotiations On A Potential Sale Of Arysta To A Suitor It Didn’t Identify.

  • UPL Limited (NSE:UPL): Will The Growth Last?

    The Latest Earnings Release UPL Limited’s (NSEI:UPL) Announced In March 2018 Signalled That The Business Gained From A Strong Tailwind, Leading To A Double-digit Earnings Growth Of 17.08%. Below IsRead More...

  • Should You Buy UPL Limited (NSE:UPL) At INR747.9?

    UPL Limited (NSEI:UPL), A Chemicals Company Based In India, Saw A Double-digit Share Price Rise Of Over 10% In The Past Couple Of Months On The NSEI. With Many AnalystsRead More...

  • Is UPL Limited (NSE:UPL) Worth INR730.25 Based On Intrinsic Value?

    Does The Share Price For UPL Limited (NSEI:UPL) Reflect It’s Really Worth? Today, I Will Calculate The Stock’s Intrinsic Value Using The Discounted Cash Flow (DCF) Method. Anyone Interested InRead More...

  • Is UPL Limited’s (NSE:UPL) Balance Sheet A Threat To Its Future?

    Stocks With Market Capitalization Between $2B And $10B, Such As UPL Limited (NSEI:UPL) With A Size Of ₹387.11B, Do Not Attract As Much Attention From The Investing Community As DoRead More...

  • Is UPL Limited (NSE:UPL) Worth INR731.6 Based On Its Intrinsic Value?

    How Far Off Is UPL Limited (NSEI:UPL) From Its Intrinsic Value? Using The Most Recent Financial Data, I Am Going To Take A Look At Whether The Stock Is FairlyRead More...

Technical Chart

Chat

Sharemarket Tips

Get 2 Rupay

Any Queries

Chat Now
Stock Market Advice

international markets

About us | Contact Us | Feedback | Disclaimer | Privacy Statement | Terms of Use | Financial Terms (Glossary) | FAQs

Copyright © 2018 Get2rupay. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of get2rupay.com is prohibited.