For Enquiry : +(91) 9923599971

Uttam Value Steels Limited

DATE OPEN HIGH LOW CLOSE VOLUME
16-11-2018 0.1500 0.1500 0.1000 0.1500 5682353
30-01-2018 0.3000 0.3500 0.3000 0.3000 2500693
29-01-2018 0.3500 0.3500 0.3000 0.3500 3220064
25-01-2018 0.3500 0.3500 0.3000 0.3000 2363424
24-01-2018 0.3000 0.3500 0.3000 0.3500 3108777
23-01-2018 0.3500 0.3500 0.3000 0.3500 3788837
22-01-2018 0.3000 0.3500 0.3000 0.3500 7295130
19-01-2018 0.3500 0.3500 0.3000 0.3500 3030085
18-01-2018 0.3500 0.3500 0.3000 0.3500 7453442
17-01-2018 0.3500 0.3500 0.3000 0.3500 8204236
16-01-2018 0.3500 0.3500 0.3000 0.3500 10210013
15-01-2018 0.3500 0.4000 0.3000 0.3500 43905297
12-01-2018 0.3500 0.4000 0.3500 0.3500 12705440
11-01-2018 0.3500 0.4000 0.3000 0.4000 33219430
10-01-2018 0.3500 0.3500 0.3000 0.3500 8725342
09-01-2018 0.3500 0.3500 0.3000 0.3500 7619960
08-01-2018 0.3500 0.4000 0.3500 0.3500 33680663
05-01-2018 0.4000 0.4500 0.3500 0.4000 18874051
04-01-2018 0.3500 0.4000 0.3000 0.4000 44444773
03-01-2018 0.3500 0.3500 0.3000 0.3500 12941090
02-01-2018 0.4000 0.4000 0.3500 0.3500 37355277
01-01-2018 0.4000 0.4000 0.3000 0.4000 26667566
29-12-2017 0.4000 0.4000 0.3500 0.3500 22057109
28-12-2017 0.4000 0.4500 0.3500 0.4000 9031500
27-12-2017 0.4000 0.4000 0.3500 0.4000 1023003
26-12-2017 0.3500 0.4000 0.3500 0.4000 8121990
22-12-2017 0.4000 0.4000 0.3500 0.4000 588943
21-12-2017 0.4000 0.4000 0.3500 0.4000 1180482
20-12-2017 0.4500 0.4500 0.3500 0.4000 3607313
19-12-2017 0.4000 0.4500 0.3500 0.4000 3441662
18-12-2017 0.4500 0.4500 0.4000 0.4000 664029
15-12-2017 0.4000 0.4500 0.4000 0.4000 218645
14-12-2017 0.4500 0.4500 0.4000 0.4500 193164
13-12-2017 0.4500 0.4500 0.4000 0.4500 386686
12-12-2017 0.4000 0.4500 0.4000 0.4000 197110
11-12-2017 0.4500 0.4500 0.4000 0.4500 543544
08-12-2017 0.4500 0.4500 0.4000 0.4500 670294
07-12-2017 0.4500 0.4500 0.4000 0.4000 644295
06-12-2017 0.4500 0.4500 0.4000 0.4000 637949
05-12-2017 0.4500 0.4500 0.4000 0.4500 1227009
04-12-2017 0.4500 0.4500 0.4000 0.4500 536288
01-12-2017 0.4500 0.4500 0.4000 0.4000 752372
30-11-2017 0.4500 0.4500 0.4000 0.4500 861349
29-11-2017 0.4500 0.4500 0.4000 0.4500 355876
28-11-2017 0.4500 0.5000 0.4000 0.4500 3262420
27-11-2017 0.5000 0.5000 0.4500 0.4500 679743
24-11-2017 0.5000 0.5000 0.4500 0.4500 518397
23-11-2017 0.5000 0.5000 0.4000 0.4500 419855
22-11-2017 0.4500 0.5000 0.4500 0.4500 526991
21-11-2017 0.5000 0.5000 0.4500 0.5000 7461610
20-11-2017 0.4500 0.5000 0.4500 0.5000 252064
17-11-2017 0.5000 0.5000 0.4500 0.5000 1213124
16-11-2017 0.5000 0.5000 0.4500 0.5000 135098
15-11-2017 0.5000 0.5500 0.4500 0.5000 1406909
14-11-2017 0.5000 0.5500 0.4500 0.5000 2601024
13-11-2017 0.5000 0.5000 0.4500 0.5000 208244
10-11-2017 0.5000 0.5000 0.4500 0.4500 193808
09-11-2017 0.4500 0.5000 0.4500 0.5000 241595
08-11-2017 0.5000 0.5000 0.4500 0.4500 116388
07-11-2017 0.5000 0.5000 0.4500 0.5000 147961
06-11-2017 0.4500 0.5000 0.4500 0.4500 994189
03-11-2017 0.4500 0.5000 0.4500 0.4500 73092
02-11-2017 0.4500 0.5000 0.4500 0.5000 214333
01-11-2017 0.5000 0.5000 0.4500 0.5000 675194
31-10-2017 0.5000 0.5000 0.4500 0.5000 655845
30-10-2017 0.4500 0.5000 0.4500 0.4500 1059668
27-10-2017 0.5000 0.5000 0.4500 0.5000 98941
26-10-2017 0.5500 0.5500 0.4500 0.5000 968709
25-10-2017 0.5500 0.5500 0.5000 0.5000 423821
24-10-2017 0.5500 0.5500 0.5000 0.5500 248952
23-10-2017 0.5000 0.5500 0.5000 0.5000 329668
19-10-2017 0.5000 0.5500 0.5000 0.5500 53484
18-10-2017 0.5000 0.5500 0.4500 0.5000 278036
17-10-2017 0.4500 0.5000 0.4500 0.5000 75409
16-10-2017 0.5000 0.5000 0.4500 0.4500 45005
13-10-2017 0.5500 0.5500 0.4500 0.5000 406107
12-10-2017 0.5000 0.5000 0.4500 0.5000 301026
11-10-2017 0.4500 0.5000 0.4500 0.5000 102677
10-10-2017 0.5000 0.5000 0.4500 0.4500 71937
09-10-2017 0.4500 0.5000 0.4500 0.5000 81997
06-10-2017 0.5000 0.5000 0.4500 0.5000 206894
05-10-2017 0.5500 0.5500 0.4500 0.5000 2948023
04-10-2017 0.5000 0.5500 0.5000 0.5000 31081
03-10-2017 0.5500 0.5500 0.5000 0.5500 78176
29-09-2017 0.5000 0.5500 0.5000 0.5500 51898
28-09-2017 0.5000 0.5500 0.5000 0.5000 19361
27-09-2017 0.5500 0.5500 0.5000 0.5000 376194
26-09-2017 0.5500 0.5500 0.5000 0.5000 603347
25-09-2017 0.5500 0.5500 0.5000 0.5500 51383
22-09-2017 0.6000 0.6000 0.5000 0.5000 1011838
21-09-2017 0.5500 0.6000 0.5000 0.5500 1628006
20-09-2017 0.5500 0.5500 0.5000 0.5500 645716
19-09-2017 0.5000 0.5500 0.5000 0.5000 252222
18-09-2017 0.5500 0.5500 0.5000 0.5500 197077
15-09-2017 0.5500 0.6000 0.5500 0.5500 334047
14-09-2017 0.5500 0.6000 0.5500 0.6000 213924
13-09-2017 0.6000 0.6000 0.5500 0.6000 191919
12-09-2017 0.6000 0.6000 0.5000 0.5500 811111
11-09-2017 0.5500 0.6000 0.5000 0.5500 714128
08-09-2017 0.6000 0.6000 0.5500 0.5500 546067

UVSL NEWS

  • No News

    Sorry No News

Technical Chart

Chat

Sharemarket Tips

Get 2 Rupay

Any Queries

Chat Now
Stock Market Advice

international markets

About us | Contact Us | Feedback | Disclaimer | Privacy Statement | Terms of Use | Financial Terms (Glossary) | FAQs

Copyright © 2018 Get2rupay. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of get2rupay.com is prohibited.