For Enquiry : +(91) 9923599971

Vedanta Limited

NSE LIVE
211.10   3.15 ( 1.51%)
 Prev. Close  207.95
 High  214.20
 Low  199.75
 Volume  19958155
DATE OPEN HIGH LOW CLOSE VOLUME
19-10-2018 206.4500 214.2000 199.7500 211.1000 19958140
17-10-2018 215.4000 216.4500 206.6500 207.9500 8586330
16-10-2018 212.0000 214.8000 211.5000 212.4500 5405111
15-10-2018 216.9000 216.9000 208.6500 210.6000 14022679
12-10-2018 210.5000 216.6000 210.4000 214.3000 11697753
11-10-2018 208.1500 217.7500 200.0000 207.9000 16424058
10-10-2018 213.3000 220.6500 213.2500 218.1500 12774692
09-10-2018 208.0000 216.5000 204.0500 212.1000 17869475
08-10-2018 227.0000 228.2500 198.2500 206.7500 37293316
05-10-2018 237.0000 241.5000 226.1000 231.6500 17175345
04-10-2018 239.6500 244.3000 234.1000 239.4000 27385995
03-10-2018 232.7000 246.9000 232.1500 240.1000 36242984
01-10-2018 230.0000 234.1000 225.4500 232.6500 15971844
28-09-2018 241.2500 242.8000 227.1000 232.3000 20835004
27-09-2018 241.8500 246.8000 238.6000 240.6500 25137487
26-09-2018 231.1000 245.0000 229.7000 241.5500 40596440
25-09-2018 230.2000 232.9000 226.7000 230.4000 16770608
24-09-2018 232.5000 237.5500 228.2500 229.9000 20942520
21-09-2018 230.9500 235.3000 221.1000 230.4500 42361028
19-09-2018 230.7500 232.3500 227.0000 230.1000 18255648
18-09-2018 235.0000 235.0000 228.0000 230.1500 13228698
17-09-2018 235.4500 237.7500 232.1500 234.9000 13008924
14-09-2018 228.8000 236.4500 226.0500 235.6000 17674079
12-09-2018 220.7500 225.8000 219.0000 223.6000 8849353
11-09-2018 225.0000 227.4000 218.0000 219.6500 14276023
10-09-2018 233.0000 233.8000 222.2000 223.5000 18259846
07-09-2018 229.3500 233.7000 226.7000 230.2500 24336043
06-09-2018 230.9500 230.9500 225.7000 229.9000 13519245
05-09-2018 224.0000 230.0000 220.7000 229.4500 10415515
04-09-2018 228.6500 229.6000 221.6500 224.8000 11341666
03-09-2018 228.9000 230.2500 226.7500 228.4500 7897757
31-08-2018 229.0000 230.6000 224.0000 227.7000 15184001
30-08-2018 229.8500 231.0500 226.1500 230.0000 24136924
29-08-2018 233.4000 238.2500 227.3500 228.0500 31404401
28-08-2018 227.0500 231.9000 225.5500 230.3000 15432343
27-08-2018 225.9500 227.5000 222.5000 225.5000 9338893
24-08-2018 214.0000 225.0000 212.2500 224.0500 12032977
23-08-2018 218.5000 218.5000 212.0500 214.8000 9896492
21-08-2018 223.0500 223.4500 218.1000 218.8500 7890862
20-08-2018 216.9000 222.8000 215.6000 221.8500 10506489
17-08-2018 212.2000 216.7000 211.0000 215.2000 13308267
16-08-2018 208.0000 210.9000 205.3500 208.8000 14309862
14-08-2018 216.0000 217.6500 213.0500 215.1000 10074719
13-08-2018 218.4000 218.4000 213.5000 216.3000 12726787
10-08-2018 232.9000 233.7000 222.2000 223.7000 11685692
09-08-2018 225.9500 232.5000 222.0000 230.6000 12895636
08-08-2018 228.4500 229.3000 223.6000 224.8000 9371088
07-08-2018 225.0000 230.7500 223.5000 226.8000 16046724
06-08-2018 224.5000 225.4500 221.7000 224.3500 6347884
03-08-2018 215.0500 223.7000 214.8500 222.4000 18274236
02-08-2018 217.0000 217.9000 211.4500 214.1500 14319624
01-08-2018 219.8000 229.0000 216.2000 218.2000 14690496
31-07-2018 225.0000 225.0500 218.7500 222.2000 7121436
30-07-2018 221.9000 226.0000 220.6000 224.9000 8293254
27-07-2018 218.0000 221.0000 216.5500 219.7500 6695579
26-07-2018 220.7000 221.6500 215.5000 216.5000 7164072
25-07-2018 217.1500 221.7500 216.7500 218.9500 11261855
24-07-2018 209.0000 220.0000 208.0000 216.2500 15754032
23-07-2018 204.0000 213.4000 200.7000 211.6000 8931165
20-07-2018 206.0500 206.5500 200.6500 202.4000 9115587
19-07-2018 205.3500 211.2500 201.5500 208.2000 12107204
18-07-2018 210.0000 210.6500 202.0000 203.7000 7846762
17-07-2018 206.0000 212.3500 203.2000 210.1000 7590806
16-07-2018 211.5000 212.0000 204.8000 206.4000 9413761
13-07-2018 213.0000 213.4500 209.1000 210.4500 10718429
12-07-2018 218.5000 221.0000 211.0000 211.4000 16378996
11-07-2018 222.9000 222.9000 216.2500 218.1000 16370691
10-07-2018 227.0500 228.0000 224.8500 226.0500 8513918
09-07-2018 222.2500 227.5500 221.1000 226.6000 10712428
06-07-2018 219.0000 224.7000 216.5500 219.1000 14107005
05-07-2018 227.0000 227.0000 219.0000 221.3000 12643742
04-07-2018 229.4500 229.4500 225.2000 228.0500 11756061
03-07-2018 236.2000 236.2000 230.0500 231.0500 15851682
02-07-2018 234.7500 243.8000 228.3000 239.8500 17820231
29-06-2018 228.0000 237.8500 228.0000 236.2000 11526273
28-06-2018 231.0000 233.6000 229.5000 230.0000 12656271
27-06-2018 233.0000 233.2500 228.1500 230.1000 12766494
26-06-2018 228.8000 233.4000 225.5500 231.4500 13407360
25-06-2018 229.0000 239.5000 229.0000 230.6500 40657710
22-06-2018 228.0500 229.8500 226.5500 228.5500 15062203
21-06-2018 227.5000 230.8000 226.0000 229.0500 16864366
20-06-2018 226.0000 230.1500 225.2500 228.7000 17011598
19-06-2018 228.9500 229.8500 221.6000 224.3000 22092589
18-06-2018 236.0000 236.0000 228.6500 232.2000 15575678
15-06-2018 241.0000 241.0000 234.0000 238.6000 24482557
14-06-2018 241.0000 243.5000 239.1000 240.0500 8930060
13-06-2018 245.7000 245.7000 241.5000 243.1000 11470921
12-06-2018 246.5000 247.2500 243.3500 245.5000 9625030
11-06-2018 246.3000 248.0000 245.0500 246.1000 17253950
08-06-2018 247.2000 247.9000 242.5500 246.3000 10413596
07-06-2018 248.5500 256.5000 245.9000 247.2000 29651967
06-06-2018 246.3500 248.6000 242.2000 246.4500 19831399
05-06-2018 246.2500 247.5000 242.5000 246.2500 8543831
04-06-2018 248.7500 249.4500 244.5000 246.7500 11484275
01-06-2018 248.0000 258.4000 246.5000 248.2500 18640874
31-05-2018 250.5000 252.8500 246.2500 248.3000 29327091
30-05-2018 245.0000 252.8500 244.4000 251.1000 16362468
29-05-2018 240.0000 255.0000 237.9000 253.2500 32936741
28-05-2018 253.3500 255.2500 245.6000 253.6500 9732030
25-05-2018 247.3000 256.7500 241.2000 251.8000 27429408

VEDL NEWS

  • Is Vedanta Limited’s (NSE:VEDL) PE Ratio A Signal To Buy For Investors?

    This Article Is Intended For Those Of You Who Are At The Beginning Of Your Investing Journey And Want To Begin Learning About How To Value Company Based On Its


  • Reliance Saves The Day Sending India's Sensex In The Green

    The S&P BSE Sensex Index Added 0.3 Percent To 34,474.38 In Mumbai After Swinging Between Losses Of As Much As 1.2 Percent And Gains Of As Much As 0.8 Percent. Reliance Industries Ltd. Was The Biggest Boost To The Broader Gauge, Climbing As Much As 6.5 Percent After Last Week Breaching A Technical Indicator That Some Investors Read As A Sign That Declines Are Overdone. Metal Miner And Producer Vedanta Ltd. Was The Worst Performer On The Sensex, Dropping As Much As 15 Percent, The Most Since August 2015.

  • Vedanta Gets Interim Relief As Madras High Court Stays Tamil Nadu's Land Allotment Cancellation

    An Indian Court On Wednesday Ordered An Interim Stay On The Cancellation Of Land Allotted For Expansion Of Vedanta's South Indian Copper Smelter, In A Relief To The Conglomerate Whose Unit Was Shut On Environmental Grounds. The Tamil Nadu State Government Ordered A Permanent Closure Of The Plant, Cancelled Land Allocated For Expansion And Disconnected Power Supply To The Smelter In May Following Protests That Turned Violent And Culminated In The Police Opening Fire, Killing 13 Protesters. "It Appears The Impugned Order Is Passed As A Knee Jerk Reaction," The Madurai Bench Of The Madras High Court Said In An Order Which Provided Interim Relief To Vedanta.

  • Vedanta Gets Interim Relief As Indian Court Stays State's Land Allotment Cancellation

    An Indian Court On Wednesday Ordered An Interim Stay On The Cancellation Of Land Allotted For Expansion Of Vedanta's South Indian Copper Smelter, In A Relief To The Conglomerate Whose Unit Was Shut On Environmental Grounds. The Tamil Nadu State Government Ordered A Permanent Closure Of The Plant, Canceled Land Allocated For Expansion And Disconnected Power Supply To The Smelter In May Following Protests That Turned Violent And Culminated In The Police Opening Fire, Killing 13 Protesters. "It Appears The Impugned Order Is Passed As A Knee Jerk Reaction," The Madurai Bench Of The Madras High Court Said In An Order Which Provided Interim Relief To Vedanta.

  • Tamil Nadu To Ask Court To Dismiss Vedanta Plea To Reopen Copper Smelter

    Tamil Nadu Will Ask The Nation's Environment Court To Dismiss A Vedanta Ltd Petition Seeking To Reopen Its Copper Smelter, A Lawyer Representing The State Government Said On Wednesday. The Tamil Nadu Government Ordered The Permanent Closure Of The Plant And Disconnected Its Power Supply In May Following Protests That Turned Violent And Culminated In The Police Opening Fire On Protesters, Killing 13 Of Them. "The Company's Plea To Renew Its Consent To Operate Is Already Being Heard By The Pollution Regulator In Tamil Nadu, And Our Argument Is That Another Petition On Similar Grounds Should Not Be Admitted Elsewhere," V. Mowli, A Lawyer For The Tamil Nadu Pollution Control Board (TNPCB), Told Reuters.

  • Vedanta Blames NGOs For Closure Of Its Indian Copper Smelter

    Billionaire Anil Agarwal’s Vedanta Ltd. Said Non-governmental Organizations Are To Blame For The Shutdown Of Its Copper Plant In Southern India, As The Company Prepares For A Lengthy Battle To Restart The Operation. NGOs Urged Local Protests To Stop Vedanta From Doubling Capacity At The 400,000 Metric Tons-a-year Smelter In The State Of Tamil Nadu, Plant Chief P. Ramnath Said, Without Naming Any Groups. Tamil Nadu’s Pollution-control Board Will Hear A Petition To Renew The License To Operate The Plant Next Month, And The National Green Tribunal On Wednesday Will Also Review Vedanta’s Plea To Restart The Plant.

  • Cairn Says Indian Tax Office Sold $216 Million Of Vedanta Shares

    Cairn Said It Still Holds About 3 Percent In Vedanta Ltd After The Sale, While Warning That It Was Possible That The Indian Tax Department Might Make Further Sales. The Write Down Will Result In An Impairment Charge In The Company's Half Year Results In September Equal To The Value Of The Total Shares Notified As Having Been Sold By The Tax Department At That Time, Cairn Said. Indian Metals And Mining Group Vedanta Ltd Last Year Completed Its Buyout Of Oil And Gas Explorer Cairn India Ltd, Giving Cairn A Shareholding Of About 5 Percent In Vedanta Plus An Interest In Preference Shares.

  • Copper Supply Shock Hits India As Top Plant Ordered To Close

    India Faces A Copper Supply Shock After A State Government Ordered Billionaire Anil Agarwal’s Vedanta Ltd. To Shut Down A Plant Permanently Following Deadly Protests In A Move That Will Slash Nationwide Output And Stoke Demand For Imports. The Tamil Nadu Government Directed The Southern State’s Pollution Control Board To Seal The 400,000 Metric-ton-per-year Smelter In Tuticorin In The Interests Of The People, It Said On Monday. The Order To Shut The Smelter Will Reduce India’s Production By About Half, Spurring Imports As Industrialization And Increased Consumption Of Cars And Appliances Fan Demand.

  • Billionaire's Battered Miner May Face Investor, Political Unrest

    A Troubled 2018 So Far For Billionaire Anil Agarwal’s Vedanta Ltd. May Get Worse Amid Concern That Its Key Copper Smelter In Southern India Could Remain Shut Until 2019, Further Pressuring A Stock That’s Down 25 Percent Since The Start Of The Year. After Being Hit Earlier In The Year By An Iron Ore Mining Ban And A Steel Acquisition Roadblock, Vedanta, India’s Biggest Aluminum Producer, Has Also Warned It May Be Forced To Reduce Output Of The Metal. The Copper Smelter May Not Restart For At Least 12 Months And The Closure May Shave About $200 Million-$250 Million From Pre-tax Earnings, Said Vishal Kulkarni, A Singapore-based Analyst At S&P Global Ratings.

  • Should You Buy Vedanta Limited (NSE:VEDL) Now?

    Today We’re Going To Take A Look At The Well-established Vedanta Limited (NSEI:VEDL). The Company’s Stock Saw Significant Share Price Volatility Over The Past Couple Of Months On The NSEI,Read More...

  • How Did Vedanta Limited’s (NSE:VEDL) 17.23% ROE Fare Against The Industry?

    Vedanta Limited (NSEI:VEDL) Delivered An ROE Of 17.23% Over The Past 12 Months, Which Is An Impressive Feat Relative To Its Industry Average Of 9.87% During The Same Period. OnRead More...

  • Does Vedanta Limited’s (NSE:VEDL) PE Ratio Signal A Buying Opportunity?

    Vedanta Limited (NSEI:VEDL) Trades With A Trailing P/E Of 16x, Which Is Lower Than The Industry Average Of 19.4x. While VEDL Might Seem Like An Attractive Stock To Buy, ItRead More...

  • Best NSEI Undervalued Stocks

    Rural Electrification And Vedanta Are Companies That Are Currently Trading Below What They’re Actually Worth. There’s A Few Ways You Can Value A Company. The Most Popular Methods Include DiscountingRead More...

  • Investors Are Undervaluing Vedanta Limited (NSE:VEDL) By 33.04%, Here Is My Intrinsic Value Calculation

    How Far Off Is Vedanta Limited (NSEI:VEDL) From Its Intrinsic Value? Using The Most Recent Financial Data, I Am Going To Take A Look At Whether The Stock Is FairlyRead More...

Technical Chart

Chat

Sharemarket Tips

Get 2 Rupay

Any Queries

Chat Now
Stock Market Advice

international markets

About us | Contact Us | Feedback | Disclaimer | Privacy Statement | Terms of Use | Financial Terms (Glossary) | FAQs

Copyright © 2018 Get2rupay. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of get2rupay.com is prohibited.