For Enquiry : +(91) 9923599971

Wipro Limited

DATE OPEN HIGH LOW CLOSE VOLUME
19-10-2018 323.3500 326.1000 317.5000 323.1500 2644369
17-10-2018 322.7000 329.1000 316.5000 323.1500 4740737
16-10-2018 320.0000 320.7000 316.1000 319.0500 3120343
15-10-2018 317.3500 322.0500 314.1500 319.9500 3128553
12-10-2018 316.1500 319.9500 309.5000 316.3000 3360276
11-10-2018 308.0000 315.4500 304.8500 313.0500 2676772
10-10-2018 320.4000 320.7500 310.1500 315.9500 3661605
09-10-2018 317.0000 322.8000 311.7000 321.6500 3724535
08-10-2018 321.4000 323.4000 312.7000 317.5000 3549522
05-10-2018 324.8000 327.9500 321.2000 325.3000 3351631
04-10-2018 325.1000 330.4000 321.6000 325.6500 4611187
03-10-2018 329.3500 330.0000 322.5000 327.5000 3581472
01-10-2018 324.0000 332.4500 323.0000 330.1500 4079726
28-09-2018 319.0000 326.6500 315.4000 324.0000 6912444
27-09-2018 321.9000 323.6500 316.7000 318.9500 17997289
26-09-2018 328.2000 328.9500 316.4000 319.2500 7864825
25-09-2018 333.0000 334.9000 326.2500 328.3000 3389131
24-09-2018 330.2500 338.0000 330.2500 332.7000 3740868
21-09-2018 331.9000 337.9000 328.0000 335.2000 6637721
19-09-2018 333.4000 333.5500 327.0500 332.7000 2924075
18-09-2018 329.4000 333.5500 325.0000 332.5500 2718255
17-09-2018 332.2500 336.0000 328.1000 329.9000 4632353
14-09-2018 328.7500 333.0000 324.2000 330.2000 4276779
12-09-2018 325.0500 330.5000 325.0500 328.7500 6264065
11-09-2018 326.9500 328.0000 323.1500 323.9500 4766569
10-09-2018 324.4000 328.0000 323.2000 325.0000 6362612
07-09-2018 321.9000 328.2500 319.1000 324.7000 8602776
06-09-2018 320.0000 322.5000 318.0000 321.2000 10096625
05-09-2018 314.5500 320.0000 314.5000 318.8500 11576807
04-09-2018 310.4500 315.0000 309.3000 313.3500 8185732
03-09-2018 327.0000 327.0000 306.3000 308.3500 25734670
31-08-2018 300.0000 306.5000 299.5000 301.2500 6782746
30-08-2018 297.5000 300.0000 294.0000 298.9500 3400412
29-08-2018 296.5500 297.5500 293.1000 296.7500 1607049
28-08-2018 296.7500 298.0000 294.1000 295.6000 1519200
27-08-2018 292.0000 297.3000 291.0500 295.8500 2554272
24-08-2018 288.7000 294.8500 286.9000 292.1500 4225138
23-08-2018 290.0000 293.1000 288.4000 289.7500 2729236
21-08-2018 284.8500 294.5000 284.0000 288.9500 6071109
20-08-2018 280.8000 286.4000 280.0000 285.0500 1609461
17-08-2018 279.4000 281.0000 277.4500 280.0500 2728968
16-08-2018 285.0000 285.0000 278.0500 279.4500 2255730
14-08-2018 285.0000 287.0000 281.0000 285.0500 1965719
13-08-2018 278.0000 284.4500 277.5000 281.8500 2430428
10-08-2018 279.9000 279.9000 276.5000 278.8500 1349318
09-08-2018 278.1000 280.3500 275.5500 278.7000 2395696
08-08-2018 279.4500 279.4500 274.4000 278.5000 1432933
07-08-2018 275.6000 279.5000 275.6000 277.4500 1722163
06-08-2018 279.0000 279.7000 275.2500 277.0500 1702524
03-08-2018 280.4500 280.4500 277.1000 278.0000 1636066
02-08-2018 277.0000 280.8000 274.6000 279.1000 3003757
01-08-2018 276.0000 278.5000 273.7000 277.3500 1582340
31-07-2018 273.5000 277.2500 271.2000 276.4000 2788567
30-07-2018 273.8000 274.0000 269.5000 273.1500 2727347
27-07-2018 272.0000 275.5000 272.0000 274.5000 1811083
26-07-2018 273.4000 275.1000 269.6500 271.4000 4333086
25-07-2018 275.0000 276.7000 272.6000 274.7000 2486066
24-07-2018 278.2000 278.5000 269.2000 272.9500 3459105
23-07-2018 282.5000 282.5000 263.3500 276.4500 8843493
20-07-2018 287.5000 290.6000 280.5000 283.0000 5237399
19-07-2018 286.0000 288.3500 281.6000 285.8000 2787897
18-07-2018 286.0000 287.3000 283.6500 284.8000 2297219
17-07-2018 283.0000 288.9500 281.7500 283.9000 5426840
16-07-2018 279.2500 287.0000 278.8500 283.1000 4703923
13-07-2018 279.8000 289.8000 278.2500 280.8500 7734425
12-07-2018 272.4500 281.5000 269.8500 279.4500 4462606
11-07-2018 272.9500 274.8000 269.4000 272.1000 3958697
10-07-2018 266.0000 272.3000 263.7000 270.6000 4965837
09-07-2018 263.3000 265.2500 262.1500 264.9500 2187251
06-07-2018 263.0000 264.4000 261.5000 262.8000 2842723
05-07-2018 262.5000 264.8000 260.1500 264.1000 4677308
04-07-2018 262.0500 262.5500 258.1000 261.9500 3834319
03-07-2018 261.4500 262.8000 258.5500 261.9000 3934114
02-07-2018 260.7000 262.2500 258.1000 260.6000 3770856
29-06-2018 259.0000 262.5000 255.0000 261.5000 3619783
28-06-2018 256.4000 258.9500 255.7000 257.1000 3904763
27-06-2018 259.1000 259.9000 254.2000 256.0500 3198964
26-06-2018 257.5000 259.9500 256.1500 257.6000 1983623
25-06-2018 257.9000 261.2500 256.0000 257.5000 1639454
22-06-2018 258.7500 259.6000 255.0000 258.2500 2612052
21-06-2018 261.0000 261.3000 257.1000 258.6500 3815401
20-06-2018 261.3000 262.5500 258.3500 259.7000 1921955
19-06-2018 265.9500 265.9500 260.1000 261.0000 3667556
18-06-2018 269.0000 269.0000 263.9000 265.7500 3119539
15-06-2018 268.7500 268.7500 265.0000 266.9000 4835437
14-06-2018 267.1500 269.1000 264.6500 266.4000 2336679
13-06-2018 269.0000 270.0000 266.8500 268.8000 1537840
12-06-2018 266.7500 269.1500 265.5500 266.4500 2274737
11-06-2018 264.5000 266.2500 263.2500 264.4000 2077925
08-06-2018 264.6000 265.0000 262.5000 264.0000 1884800
07-06-2018 258.0500 265.8500 258.0500 264.6000 2002310
06-06-2018 257.1500 260.5000 253.5000 259.2500 1904820
05-06-2018 260.2000 262.0000 254.0000 255.2500 2464517
04-06-2018 261.4500 262.4500 258.0500 260.1500 1583746
01-06-2018 262.9500 264.5000 259.0500 260.6000 1425020
31-05-2018 261.8000 264.5000 258.0000 261.9000 5148537
30-05-2018 262.9000 263.4500 258.5500 260.8500 2924795
29-05-2018 261.6500 264.5000 261.6500 263.0000 1788224
28-05-2018 262.6500 264.7500 262.6500 263.3000 1174145
25-05-2018 265.0000 265.6500 263.6500 264.6000 2349381

WIPRO NEWS

  • Wipro Launches Innovation And Talent Hub In Reading, UK

    Wipro Limited (WIT) (WIPRO.BO) (WIPRO.NS), A Leading Global Information Technology, Consulting, And Business Process Services Company, Today Announced The Launch Of Its Innovation And Talent Hub In Reading, Reinforcing The Company’s Commitment To Develop Talent And Strengthen STEM Skills In The United Kingdom. The Multifunctional Hub Will Be A Centre Of Excellence For ‘Ascent’, Wipro’s Talent Development Programme Launched In 2017, To Train UK-based Computer Science Graduates And Degree Apprentices In Digital Technologies.

  • Wipro Limited To Announce Results For The Second Quarter Ended September 30, 2018 On October 24, 2018

    Wipro Limited , A Leading Global Information Technology, Consulting And Business Process Services Company, Will Announce Results For The Second Quarter Ended September 30, 2018 On Wednesday, October 24, 2018 After Stock Market Trading Hours In India.

  • Wipro Selected As Dow Jones Sustainability World Index (DJSI) Member For The 9th Consecutive Year

    Wipro Limited (NYSE: WIT, BSE: 507685, NSE: WIPRO), A Leading Global Information Technology, Consulting And Business Process Services Company, Today Announced That It Has Been Selected As A Member Of The Global Dow Jones Sustainability World Index (DJSI) - 2018 For The Ninth Year In Succession. Launched In 2009, The S&P DJSI (World) Is The Gold Standard For Corporate Sustainability.

  • ‘Spirit Of Wipro’ Run 2018 Held In 125 Cities Across 34 Countries

    Wipro Limited (NYSE: WIT, BSE: 507685, NSE: WIPRO), A Leading Global Information Technology, Consulting And Business Process Services Company, Today Organized The 13th Edition Of The ‘Spirit Of Wipro’ Run In 125 Cities Across 34 Countries. Several Thousands Of Wipro Employees, Their Friends And Families, Alumni, Customers, Partners And Suppliers Came Together For The Run. The Theme For This Year’s Run Was ‘We Before Me’, A Concept Rooted In The Spirit Of Camaraderie That Drives The ‘Spirit Of Wipro’ Run And Celebrates The Collective Passion Of Participants And Teams Whose Goal Is To Connect Rather Than Just Compete.

  • Wipro Partners With King’s College London And Sheffield Hallam University To Strengthen STEM Education In The UK

    To Support King’s College London In Offering The First Master Of Arts In STEM Education In The UK And Launch Teacher Fellowship And Teacher Mentor Programmes With Sheffield Hallam

  • What You Must Know About Wipro Limited’s (NSE:WIPRO) Financial Health

    Wipro Limited (NSE:WIPRO), A Large-cap Worth ₹1.51t, Comes To Mind For Investors Seeking A Strong And Reliable Stock Investment. Most Investors Favour These Big Stocks Due To Their Strong BalanceRead More...

  • Wipro Cited As A Leader In Everest Group’s Digital Workplace Services PEAK Matrix™ Assessment

    Wipro Limited (NYSE: WIT, BSE: 507685, NSE: WIPRO), A Leading Global Information Technology, Consulting, And Business Process Services Company, Today Announced That It Has Been Positioned As A Leader In Everest Group’s Digital Workplace Services – Market Trends And PEAK Matrix™ Assessment. Everest Group Evaluated And Featured 20 Leading IT Service Providers On The Digital Workplace Services PEAK Matrix On The Basis Of Criteria Such As Digital Workplace Services Vision & Strategy, Scope Of Services Offered, Innovations & Investments And Delivery Capabilities.

  • Wipro And Anaplan Partner To Deliver Best-In-Class Cloud Enterprise Performance Management Solutions

    Anaplan's Connected Planning Capabilities Along With Wipro's Strong Consulting And Execution Expertise Will Simplify And Automate Core Enterprise Functions For Clients SAN FRANCISCO And BANGALORE, India ...

  • Wipro Joins Duck Creek Technologies’ Alliance Program

    Global Information And Technology Services Company Will Serve As A Europe-based Delivery Partner For Duck Creek’s Insurance Software Products

  • Wipro Wins 2018 Nutanix Outstanding Innovation Partner Award

    Wipro Limited (NYSE: WIT, BSE: 507685, NSE: WIPRO), A Leading Global Information Technology, Consulting And Business Process Services Company, Today Announced That It Has Won The 2018 Nutanix Outstanding Innovation Partner Award. Wipro Received The Award During The Nutanix .NEXT Conference In New Orleans. Nutanix Is A Leader In Enterprise Cloud Computing, Headquartered In San Jose, California, Whose Solutions Combine Web-scale Engineering With Consumer-grade Design To Power Any Workload In Multi-cloud Environments.

  • Sensex Edges Higher; Wipro Jumps After Record Contract

    Annual Economic Growth Surged To A More Than Two-year High Of 8.2 Percent In The June Quarter, Data Released After Market Hours On Friday Showed. The Broader NSE Nifty Was Up 0.14 Percent At 11,697.35 As Of 0622 GMT And The Benchmark BSE Sensex Was 0.18 Percent Higher At 38,714.18. Shares Of Wipro Jumped 8.6 Percent In Their Biggest Intraday Gain Since July 2013 After The Company Said On Sunday It Had Won A $1.5 Billion Contract From U.S.-based Alight Solutions.

  • Wipro Wins Biggest Ever Contract, Over $1.5 Billion

    Indian Software Services Exporter Wipro Ltd Won Its Biggest-ever Contract Worth More Than $1.5 Billion (£1.16 Billion) With U.S.-based Alight Solutions LLC For Digital Services, The Company Said In A Statement On Sunday. Wipro, One Of India's Top IT Firms, Said It Would Earn $1.5-1.6 Billion In Revenues Over The Tenure Of The Deal, Which Will Include Services In Health, Human Resources And Finance For Illinois-based Alight Solutions. In July, The Bengaluru-based Firm Had Said It Would Buy Alight Solutions' India Operations For $117 Million In Cash.

  • Wipro Wins Over $1.5 Billion Deal From Alight Solutions

    Wipro Limited (NYSE: WIT, BSE: 507685, NSE: WIPRO), A Leading Information Technology, Consulting And Business Process Services Company, today Announced That It Has Won A 10-year Engagement To Provide A Comprehensive Suite Of Solutions And Services To Lincolnshire, Illinois-based Alight Solutions LLC, A Leader In Technology-enabled Health, Wealth, HR And Finance Solutions. This Deal Will Result In Revenues Of USD $1.5 To $1.6 Billion For Wipro Over The Tenure.

  • Wipro Joins BiTA To Drive Blockchain Adoption In The Transportation Industry

    Wipro Limited (NYSE: WIT, BSE: 507685, NSE: WIPRO), A Leading Global Information Technology, Consulting And Business Process Services Company, Today Announced That It Has Joined The Blockchain In Transport Alliance (BiTA) To Spearhead The Development Of Blockchain Standards And Drive Blockchain Adoption In The Transportation Industry.

  • The Zacks Analyst Blog Highlights: Kulicke And Soffa Industries, Infosys And Wipro

    The Zacks Analyst Blog Highlights: Kulicke And Soffa Industries, Infosys And Wipro

  • The Zacks Analyst Blog Highlights: Tata Motors, Yatra, WNS, Infosys And Wipro

    The Zacks Analyst Blog Highlights: Tata Motors, Yatra, WNS, Infosys And Wipro

  • India's Wipro Sees Strong Demand For Services From Financial Clients

    MUMBAI/BENGALURU (Reuters) - Indian IT Company Wipro Ltd Said It Was Seeing Strong Demand For Its Services From Clients In Banking, Financial Services And Insurance (BFSI), While It Faces Challenges In Its India Business And In The U.S. Healthcare Sector. India's No.3 IT Firm Said On Friday That BFSI, Its Biggest Segment, Now Accounted For 30 Percent Of Its Revenues, Up From 25.7 Percent A Year Ago, As It Reported A 2 Percent Rise In Net Profit For The Three Months Through June, Beating Analysts' Forecasts. Bengaluru-based Wipro Said It Expected Revenue Form Its Key IT Services Business For The Quarter Ending September To Be In The Range Of $2.01 Billion To $2.05 Billion.

Technical Chart

Chat

Sharemarket Tips

Get 2 Rupay

Any Queries

Chat Now
Stock Market Advice

international markets

About us | Contact Us | Feedback | Disclaimer | Privacy Statement | Terms of Use | Financial Terms (Glossary) | FAQs

Copyright © 2018 Get2rupay. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of get2rupay.com is prohibited.