For Enquiry : +(91) 9923599971

Yes Bank Limited

NSE LIVE
217.90  -14.00 ( -6.04%)
 Prev. Close  231.90
 High  230.55
 Low  213.00
 Volume  50336377
DATE OPEN HIGH LOW CLOSE VOLUME
19-10-2018 225.0000 230.5500 213.0000 217.9000 50336321
17-10-2018 252.5000 254.8500 228.5000 231.9000 37767849
16-10-2018 247.0000 251.4000 245.6000 248.9000 18099074
15-10-2018 248.9500 250.6000 241.5500 246.0000 24694397
12-10-2018 247.0000 254.4000 244.5000 246.4500 43535321
11-10-2018 222.0000 268.9500 216.6500 240.2000 94679663
10-10-2018 229.0000 237.0000 219.4000 233.9000 52351177
09-10-2018 225.5000 233.8000 222.6000 224.6500 49480210
08-10-2018 210.0000 226.6000 207.4000 221.2000 62349640
05-10-2018 215.0000 218.5000 203.1000 206.0000 40546788
04-10-2018 209.4000 220.0000 205.0500 215.0000 65604016
03-10-2018 205.0000 222.9500 202.2500 212.7500 97945695
01-10-2018 180.0000 203.8000 170.6000 200.8500 130992623
28-09-2018 203.6000 204.0000 165.0000 183.6500 148654874
27-09-2018 226.0000 227.0000 202.0500 203.2500 91197198
26-09-2018 223.0000 229.8000 217.0000 223.7500 62814786
25-09-2018 230.0000 238.8500 197.2500 219.7000 110217421
24-09-2018 236.5000 237.5000 215.8500 226.4000 105701372
21-09-2018 287.3000 287.3000 218.1000 226.5000 293552756
19-09-2018 326.0000 328.7500 318.0500 319.2000 16185496
18-09-2018 319.3500 328.9500 319.1000 323.5500 30243505
17-09-2018 317.5000 321.8500 315.9500 318.6000 18554055
14-09-2018 318.5000 328.5000 316.7000 323.1000 36624891
12-09-2018 318.0000 319.9500 310.6000 314.3000 26121445
11-09-2018 326.0000 327.8500 314.6000 316.6000 28553718
10-09-2018 323.6500 328.9000 316.0000 323.6500 43295622
07-09-2018 341.0000 341.0500 321.8000 323.4000 48830425
06-09-2018 346.5500 347.8000 337.9000 339.2000 17527530
05-09-2018 332.9000 344.9000 332.2500 343.8000 24809578
04-09-2018 340.7500 343.4000 332.5500 334.0500 22057643
03-09-2018 347.9500 348.0000 337.2000 339.0500 26137760
31-08-2018 343.0000 350.0000 336.2500 343.5000 84019022
30-08-2018 369.0000 369.0000 358.0000 361.7500 28157288
29-08-2018 373.6500 378.5500 362.0000 365.1500 30544751
28-08-2018 386.0000 386.0000 362.8000 370.6000 26309238
27-08-2018 378.0000 384.6500 377.0000 383.0000 9563369
24-08-2018 387.0000 388.7000 372.8500 374.2000 16301075
23-08-2018 395.2500 395.5000 383.3500 388.6000 9262319
21-08-2018 396.0000 397.4500 389.5000 391.3500 9991245
20-08-2018 396.8000 404.0000 392.5500 394.0000 15247130
17-08-2018 382.4000 395.6500 380.3000 393.2000 16094026
16-08-2018 381.2000 384.8500 374.2000 378.4500 11567658
14-08-2018 369.0000 384.3000 368.1500 382.5000 12351125
13-08-2018 379.0000 383.0000 368.3000 370.7000 9205915
10-08-2018 382.0000 391.0000 381.0000 382.8500 13916077
09-08-2018 383.5000 384.7000 377.6500 381.0500 5854134
08-08-2018 382.6000 385.7500 379.5500 382.7500 6767532
07-08-2018 380.0000 386.4000 376.5000 381.6500 13526041
06-08-2018 374.0000 380.7000 373.4500 377.9000 12018227
03-08-2018 364.0000 374.0000 364.0000 373.2000 10625834
02-08-2018 364.9500 365.6500 356.6500 361.8000 8365895
01-08-2018 369.9000 371.5500 362.0000 365.8500 7742871
31-07-2018 370.0000 374.7000 366.4000 367.9500 9734450
30-07-2018 372.0000 373.0000 365.2500 369.3000 11469162
27-07-2018 374.9000 374.9000 362.4000 370.0000 17100821
26-07-2018 385.0000 386.3000 358.5500 369.7500 35251243
25-07-2018 386.0000 392.7000 381.5000 382.9000 12467278
24-07-2018 389.2000 390.0000 382.7000 384.3500 9785989
23-07-2018 387.9000 392.3500 382.7500 386.6000 9511403
20-07-2018 391.1000 392.5000 385.3000 386.5000 10076070
19-07-2018 380.9500 394.3500 379.4000 392.3000 17050256
18-07-2018 381.9000 388.0000 378.0000 383.6500 10472260
17-07-2018 377.9000 385.9000 375.6000 380.8000 12586691
16-07-2018 376.0000 380.8000 369.6000 378.5000 9093938
13-07-2018 376.9000 380.3000 367.3000 376.0000 15448753
12-07-2018 372.5000 385.0000 372.5000 374.8000 17868601
11-07-2018 370.9500 373.3500 367.4500 371.6000 9423127
10-07-2018 363.9000 373.1000 360.0000 371.4000 20404168
09-07-2018 356.1000 366.9000 355.0000 363.3000 16834621
06-07-2018 348.3000 357.7000 347.0000 352.6000 17790500
05-07-2018 338.7500 350.8000 338.6000 348.6500 21239763
04-07-2018 337.0000 337.5000 332.5000 335.5500 4507001
03-07-2018 337.7000 340.5000 335.3000 336.9000 4998778
02-07-2018 338.0500 341.7000 332.3500 337.0500 8091469
29-06-2018 330.7000 341.7500 329.6500 339.6500 8963268
28-06-2018 336.4000 336.4000 327.3000 329.3000 8130250
27-06-2018 336.0000 337.7500 331.0500 335.6000 6930662
26-06-2018 333.1000 337.7500 332.0500 335.9500 4706265
25-06-2018 334.7500 338.9500 332.9000 334.1500 5792052
22-06-2018 333.6000 335.7000 329.5000 335.1000 6006046
21-06-2018 336.8000 337.6000 331.2000 332.9500 5133865
20-06-2018 331.9000 337.0000 331.4000 336.1000 7720519
19-06-2018 330.9500 334.5000 328.5000 330.9000 8566372
18-06-2018 330.8000 333.8500 327.7000 331.6500 6785348
15-06-2018 333.0000 336.2000 328.6500 330.6500 8518379
14-06-2018 333.0000 338.3500 330.5500 337.2000 6819965
13-06-2018 336.9000 336.9000 331.5000 333.2000 7530350
12-06-2018 335.7000 337.9500 331.2000 332.2000 9851496
11-06-2018 338.6000 344.8500 334.7000 335.7000 11980621
08-06-2018 337.5000 340.2500 335.0500 337.6500 5851442
07-06-2018 341.2000 345.5000 338.0000 339.5500 9630695
06-06-2018 337.9500 340.5500 332.5500 339.1500 8211104
05-06-2018 342.5000 342.7500 333.6500 336.7500 8492155
04-06-2018 343.9000 350.9000 342.0000 342.9500 14501600
01-06-2018 347.0000 348.7000 340.2500 342.7000 9470256
31-05-2018 345.4000 349.4000 338.0000 346.2000 17910411
30-05-2018 335.7500 344.0000 332.6500 343.1500 10036644
29-05-2018 344.4000 345.9000 335.1000 338.0500 7870400
28-05-2018 341.5000 348.2500 340.7500 345.2000 8982939
25-05-2018 333.0000 341.9000 332.0000 339.4000 6957024

YESBANK NEWS

  • Yes Bank Falls After RBI Again Says No To CEO's Term Extension

    The RBI Had Last Month Refused To Grant An Extension To Rana Kapoor As Managing Director And Chief Executive Officer Of The Lender. Yes Bank Had Asked RBI To Extend Kapoor's Term Beyond January To Allow More Time To Find A Replacement. As Of Last Close, The Stock Has Declined Over 23 Percent Since The Day When RBI Initially Ruled That Kapoor, Who Also Co-founded The Bank, Could Remain CEO Only Until Jan. 31, 2019.

  • India's Yes Bank Told To Find New CEO By February 1

    Last Month, The Central Bank Said Kapoor Could Only Stay In His Job Until Jan. 31 Without Specifying A Reason, Even Though Yes Bank's Shareholders' Had Agreed To Extend His Term For Three Years. Yes Bank Then Asked For Central Bank Approval To Extend Kapoor's Term Beyond January To Allow More Time To Find A Replacement.

  • Yes Bank CEO Says 'fully Committed' To Bank, Stakeholders

    "In This Leadership Transition At Yes Bank, I Continue To Remain Fully Committed To The Interests Of The Bank And All Its Stakeholders. The Lender's Management Crisis Caused By The Central Bank Curtailing Its Top Executive's Tenure Dragged On, With The Shares Plunging To Their Lowest Since April, 2016 In The Session, Before Closing Down 9.6 Percent.

  • Yes Bank To Seek RBI Nod To Extend CEO's Term

    The RBI Said Last Week That Kapoor Could Serve As CEO Only Until Jan. 31, Despite Shareholders Seeking To Extend His Term For Three More Years. The Private-sector Lender Also Said It Would Form A Committee To Search For Kapoor's Successor. Kapoor, One Of India's Most Prominent Bankers, Co-founded Yes Bank In 2004 And Has Been Instrumental In Making It The Country's Fifth-largest Private Sector Bank By Assets.

  • India Is Said To Review Selloff In Financials For Irregularities

    India’s Market Regulator Is Examining Friday’s Sharp Moves In Shares Of Dewan Housing Finance Corp., Yes Bank Ltd. And Other Lenders For Possible Trading Irregularities, People With Knowledge Of The Matter Said. The Securities And Exchange Board Of India Is Looking Into Whether Brokers And Investors Colluded During The Sharp Selloff And Subsequent Recovery In Financial Shares, The People Said, Asking Not To Be Identified Due To The Sensitivity Of The Matter. The Regulator Is Examining Data From India’s Two Stock Exchanges On Which Parties Were Buying And Selling Financial Shares, And On The Sequencing Of The Trades, The People Said.

  • Morning News Call - India, September 24

    SUSTAINABLE INVESTING September Marks The Adoption Of Sustainable Development Goals (SDGs) By The UN General Assembly. UBS Wealth Management's Chief Investment Officer Focuses Its Latest Sustainable Investing Report On Investment Ideas Well Suited To Pursuing The SDGs. To Join The Conversation At 02:00 Pm IST, Click Here Https://forms.thomsonreuters.com/communities/ INDIA TOP NEWS • RBI And SEBI Ready To Act To Calm Markets: Statement The Reserve Bank Of India (RBI) And The Market Regulator Securities And Exchange Board Of India (SEBI) Are Closely Monitoring Developments In Financial Markets And Are Ready To Take Appropriate Steps If Needed, A Central Bank Statement Said On Sunday.

  • Yes Bank Loses $3.1 Billion In Market Value After RBI Curtails CEO's Term

    MUMBAI/BENGALURU (Reuters) - Private Sector Lender Yes Bank Ltd's Shares Tumbled Nearly A Third On Friday, Wiping As Much As $3.1 Billion Off Its Market Value, After The Reserve Bank Of India (RBI) Reduced Charismatic CEO Rana Kapoor's Term, Creating Uncertainty About Its Outlook. The RBI Said Late On Wednesday Kapoor Can Serve As The Lender's Chief Executive Only Till Jan 31 Next Year, After Shareholders Voted In June To Extend His Term For Three Years, Pending Its Approval. Kapoor, One Of India's Most Prominent Bankers, Co-founded Yes Bank In 2003 And Has Been Instrumental In Its Rise To Become The Fifth-largest Private Sector Bank With Assets Of $43.2 Billion.

  • India Stock Market Rocked By Sudden Plunge In Financial Shares

    Yes Bank Sank To The Lowest Level Since 2016 After India’s Banking Regulator Refused To Extend The Tenure Of The Lender’s Chief Executive Officer, While Dewan Tumbled 43 Percent For Its Steepest Loss On Record. Friday’s Declines Showed That Investors Remain Jittery About Indian Financial Shares After A Recent Default By Infrastructure Leasing & Financial Services Ltd. Shook Confidence In The Sector.

  • Billionaire Bank Founder Falls Foul Of India Bad-Debt Battle

    India’s Central Bank Has Again Shown Its Teeth As Regulator Of The Country’s Private-sector Banks With The Decision To End Rana Kapoor’s Term As Chief Executive Officer Of Yes Bank Ltd., The Lender He Founded 14 Years Ago. The Reserve Bank Of India Will Require Kapoor To Step Down At The End Of January, Rejecting The Lender’s Request To Extend His Tenure By Three Years, The Bank Said In A Brief Statement Late Wednesday. Yes Bank’s Board Will Meet On Sept. 25 To Decide On Future Action, The Bank Added, Without Giving Details.

  • Yes Bank, IFSC Banking Unit Branch -- Moody's Affirms Yes Bank's Ratings With A Stable Outlook

    Moody's Investors Service Has Affirmed Yes Bank Limited's Foreign Currency Issuer Rating Of Baa3. Moody's Has Also Affirmed The Bank's Foreign And Local Currency Bank Deposit Ratings Of Baa3/Prime-3 And Foreign Currency Senior Unsecured MTN Program Rating Of (P)Baa3.

  • Oh Yes, You Lost Your CEO – for The Greater Good

    The First Wake-up Call is For the CEOs Themselves: To Preserve Their Equity Interest In A Bank, They’re Free To Chase Higher Price-to-book Multiples, But Not By Pumping Up What I’ve Called The Price-to-truth Ratio. Yes Wasn’t The Only Bank To Do This. RBI’s Asset-quality Reviews Showed Problems At Axis Bank Ltd. – and Sure Enough, The Regulator Refused to Extend CEO Shikha Sharma’s Reign, Too.

  • RBI Says Yes Bank's Kapoor Can Remain CEO Until Jan 2019

    (Reuters) - The Reserve Bank Of India (RBI) Has Allowed Yes Bank Ltd Chief Executive Rana Kapoor To Continue In The Role Until Jan. 31, 2019, The Private-sector Lender Said On Wednesday. Yes Bank Shareholders ...

  • Rising Gold Dore Imports To India To Dent Bank's Market Share

    India's Gold Dore Imports May Rise To A Record In 2018 On Lower Import Duties, Leading The Country's Bullion Refiners To Eat Away At The Share Of The Gold Market Held By Banks. Imports Of Dore, A Semi-pure Alloy Made By Miners, May Climb To 300 Tonnes This Year From 250.6 Tonnes, James Jose, The Secretary Of The Association Of Gold Refineries And Mints, Said On Saturday On The Sidelines Of The India International Gold Convention In The Southern Indian City Of Kochi.

  • Yes Bank First-quarter Profit Beats On Higher Interest Income

    (Reuters) - India's Yes Bank Ltd Beat Analysts' Estimates For Quarterly Profit On Thursday, Helped By Higher Interest Income And Growth In Its Corporate Banking Division. Net Profit Rose To 12.60 Billion ...

Technical Chart

Chat

Sharemarket Tips

Get 2 Rupay

Any Queries

Chat Now
Stock Market Advice

international markets

About us | Contact Us | Feedback | Disclaimer | Privacy Statement | Terms of Use | Financial Terms (Glossary) | FAQs

Copyright © 2018 Get2rupay. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of get2rupay.com is prohibited.