For Enquiry : +(91) 9923599971

Zee Entertainment Enterprises Limited

DATE OPEN HIGH LOW CLOSE VOLUME
19-10-2018 463.0000 470.0000 451.0500 455.2000 2504266
17-10-2018 474.0000 476.6000 460.2000 463.6000 1055730
16-10-2018 477.8000 477.8000 466.7500 469.7500 1878710
15-10-2018 471.0000 475.0000 463.0000 472.5000 1191834
12-10-2018 469.9000 480.0000 463.4500 466.7000 3593561
11-10-2018 448.0000 479.0000 434.6500 463.9000 10862887
10-10-2018 434.2500 465.0000 434.2500 459.8000 8275808
09-10-2018 415.1000 434.8000 414.2000 432.8000 5532725
08-10-2018 420.0000 422.3500 410.6000 414.0500 2181111
05-10-2018 438.4000 439.0000 415.1000 422.3000 3626666
04-10-2018 437.5000 440.5500 432.0000 439.3500 2655971
03-10-2018 440.0000 443.7500 433.0500 437.7000 3046534
01-10-2018 438.6000 442.0000 423.2000 439.3500 1334884
28-09-2018 445.1000 452.0000 429.2000 438.6000 3038916
27-09-2018 446.5000 453.7000 441.0000 445.3000 3419982
26-09-2018 451.2000 452.3500 443.9000 448.7000 2217261
25-09-2018 444.0000 453.4500 437.0000 449.4000 2593052
24-09-2018 454.3500 455.6500 440.5500 448.0500 2277877
21-09-2018 455.0000 458.0000 434.0500 450.8500 6224800
19-09-2018 466.0000 467.0500 449.4000 450.8000 2779776
18-09-2018 474.0000 477.3000 461.3000 464.5500 1810871
17-09-2018 469.0000 478.8000 466.0000 475.2500 2190873
14-09-2018 468.4000 473.7500 464.7500 472.0500 1862346
12-09-2018 469.7000 472.5000 455.1000 463.8500 1634651
11-09-2018 476.0000 480.0000 458.2500 466.0000 3978893
10-09-2018 469.7500 478.0500 464.4000 472.7500 1960433
07-09-2018 471.8000 476.4500 460.0500 470.4000 3356100
06-09-2018 475.4500 478.7000 436.0500 470.4000 17884116
05-09-2018 492.0000 494.8500 477.6500 482.4500 2382133
04-09-2018 501.0000 501.4000 484.0000 493.1500 1688952
03-09-2018 504.8000 505.0000 497.2500 499.6000 1002670
31-08-2018 510.0000 511.0000 498.0000 499.9500 2175231
30-08-2018 503.5000 510.0000 503.5000 508.7000 1918899
29-08-2018 512.2500 514.3500 502.0500 505.0000 2311842
28-08-2018 515.9500 518.4000 509.2000 510.7000 1583481
27-08-2018 517.0000 517.0000 506.1000 511.2000 1580911
24-08-2018 505.0000 511.8000 500.5500 510.3500 1462613
23-08-2018 516.0000 516.6500 504.6500 505.6000 1467587
21-08-2018 507.0000 516.0000 505.0000 515.1500 1787518
20-08-2018 509.9000 510.7500 504.0500 506.1500 1564381
17-08-2018 502.9500 506.5000 499.1500 503.5000 1187919
16-08-2018 513.0000 515.0000 493.2000 500.4500 2685550
14-08-2018 507.0000 519.5500 507.0000 513.9500 1007964
13-08-2018 514.9000 520.0000 505.0000 506.4500 983867
10-08-2018 525.0000 525.0000 513.8500 516.9000 1018363
09-08-2018 531.2500 531.7000 521.1000 522.9000 1510816
08-08-2018 533.1000 540.7500 527.2000 530.7000 1397385
07-08-2018 526.0000 532.7000 525.0000 530.5500 982782
06-08-2018 522.0000 527.9500 521.0000 523.0500 837636
03-08-2018 521.0000 525.8500 518.1000 520.6000 845588
02-08-2018 525.0000 528.6000 517.2000 518.4000 1038569
01-08-2018 528.8000 534.5000 523.7500 526.4500 1491570
31-07-2018 524.5000 529.7500 522.1000 527.1500 1473609
30-07-2018 520.4000 525.7000 517.0000 524.0000 888530
27-07-2018 522.4000 526.4500 516.2500 518.6500 1410513
26-07-2018 521.9500 526.4000 515.8500 518.7500 1969908
25-07-2018 527.0000 529.1000 514.0500 521.0500 1807789
24-07-2018 513.0000 533.8000 513.0000 525.2500 2899553
23-07-2018 514.0000 519.5500 504.8000 514.5500 1169294
20-07-2018 518.9500 521.8500 510.6000 514.3500 1073646
19-07-2018 522.3000 526.1000 513.3000 521.8500 1779190
18-07-2018 519.5000 532.7000 513.0500 520.9000 6994625
17-07-2018 511.8500 521.9000 507.0500 516.8500 3789259
16-07-2018 509.5000 518.6000 504.6500 508.0500 2393688
13-07-2018 538.5000 538.5000 506.6000 508.7000 2674118
12-07-2018 542.0000 542.5500 532.7500 533.6000 1611621
11-07-2018 537.7500 544.8000 536.2500 540.3000 936083
10-07-2018 543.0000 545.0000 537.1500 538.4000 1321786
09-07-2018 545.5000 547.7500 538.6000 540.6000 1041485
06-07-2018 551.2000 551.2000 541.1000 544.7000 3569128
05-07-2018 543.0000 553.6000 536.6500 551.8000 1982070
04-07-2018 544.0000 546.2000 537.5500 542.2000 592033
03-07-2018 539.5500 546.1500 532.1500 544.8000 1223253
02-07-2018 544.0500 551.7500 532.4500 539.6500 1147657
29-06-2018 541.6500 547.4500 534.1500 543.9500 1814420
28-06-2018 545.1000 553.4500 535.7000 539.0000 1806489
27-06-2018 560.2500 562.4000 539.4000 544.3500 2043841
26-06-2018 556.5000 568.9000 554.4000 562.0000 1210014
25-06-2018 567.0000 569.8000 557.0000 559.0500 811954
22-06-2018 566.8000 569.9500 562.7000 565.7500 1174956
21-06-2018 557.0000 575.0000 556.5000 563.4500 3124614
20-06-2018 555.0000 566.8500 555.0000 560.9000 1526705
19-06-2018 560.0000 560.0000 552.7500 554.5000 802433
18-06-2018 555.3500 566.9500 554.0000 561.2000 1283641
15-06-2018 556.0000 559.3000 551.2000 555.0000 1356388
14-06-2018 558.9500 559.8000 551.6500 554.2000 1020807
13-06-2018 565.1000 565.1000 555.0000 557.1000 1664214
12-06-2018 568.0000 570.0000 563.2500 565.2000 1380864
11-06-2018 558.0000 570.3000 553.3000 567.1500 2142949
08-06-2018 545.1000 560.0000 545.0000 557.3500 1435606
07-06-2018 550.5000 562.3000 546.8500 549.2500 1528491
06-06-2018 540.5000 556.0000 533.5000 550.9500 3910943
05-06-2018 556.6000 560.1500 538.7000 544.3500 2846864
04-06-2018 559.8500 567.2500 553.5000 560.2500 1328975
01-06-2018 555.0000 565.0000 555.0000 558.3000 842901
31-05-2018 561.8000 565.0000 552.2000 556.0500 5696521
30-05-2018 560.0000 563.9000 553.3000 557.4500 1626422
29-05-2018 575.0000 576.7000 555.7000 557.3000 1012003
28-05-2018 563.7500 578.2500 553.7500 573.2000 2004869
25-05-2018 556.6000 568.0000 551.6000 562.7500 1586328

ZEEL NEWS

  • Zee Entertainment Enterprises Limited (NSE:ZEEL) Delivered A Better ROE Than The Industry, Here’s Why

    The Content Of This Article Will Benefit Those Of You Who Are Starting To Educate Yourself About Investing In The Stock Market And Want To Learn About Return On EquityRead More...

  • Should You Be Tempted To Sell Zee Entertainment Enterprises Limited (NSE:ZEEL) At Its Current PE Ratio?

    This Article Is Intended For Those Of You Who Are At The Beginning Of Your Investing Journey And Want To Begin Learning The Link Between Zee Entertainment Enterprises Limited (NSE:ZEEL)’sRead More...

  • Zee Entertainment Enterprises Limited (NSE:ZEEL): Immense Growth Potential?

    In March 2018, Zee Entertainment Enterprises Limited (NSEI:ZEEL) Announced Its Latest Earnings Update. Overall, The Consensus Outlook From Analysts Appear Somewhat Bearish, With Profits Predicted To Rise By 10.92% NextRead More...

  • Can Zee Entertainment Enterprises Limited’s (NSE:ZEEL) ROE Continue To Surpass The Industry Average?

    Zee Entertainment Enterprises Limited (NSEI:ZEEL) Delivered An ROE Of 36.73% Over The Past 12 Months, Which Is An Impressive Feat Relative To Its Industry Average Of 8.94% During The SameRead More...

  • All You Need To Know About Zee Entertainment Enterprises Limited’s (NSE:ZEEL) Financial Health

    Stocks With Market Capitalization Between $2B And $10B, Such As Zee Entertainment Enterprises Limited (NSEI:ZEEL) With A Size Of ₹564.46B, Do Not Attract As Much Attention From The Investing CommunityRead More...

  • Should You Buy Zee Entertainment Enterprises Limited (NSE:ZEEL) Now?

    Zee Entertainment Enterprises Limited (NSEI:ZEEL), A Media Company Based In India, Received A Lot Of Attention From A Substantial Price Movement On The NSEI In The Over The Last FewRead More...

  • Zee Entertainment Enterprises Limited (NSE:ZEEL): How Does It Impact Your Portfolio?

    If You Are Looking To Invest In Zee Entertainment Enterprises Limited’s (NSEI:ZEEL), Or Currently Own The Stock, Then You Need To Understand Its Beta In Order To Understand How ItRead More...

  • Is It Time To Buy Zee Entertainment Enterprises Limited (NSE:ZEEL) Based Off Its PE Ratio?

    Zee Entertainment Enterprises Limited (NSEI:ZEEL) Is Currently Trading At A Trailing P/E Of 20.9x, Which Is Lower Than The Industry Average Of 30.7x. While This Makes ZEEL Appear Like ARead More...

  • How Did Zee Entertainment Enterprises Limited’s (NSE:ZEEL) 42.46% ROE Fare Against The Industry?

    Zee Entertainment Enterprises Limited (NSEI:ZEEL) Outperformed The Broadcasting Industry On The Basis Of Its ROE – Producing A Higher 42.46% Relative To The Peer Average Of 7.20% Over The PastRead More...

  • What You Must Know About Zee Entertainment Enterprises Limited’s (NSE:ZEEL) Financial Strength

    Mid-caps Stocks, Like Zee Entertainment Enterprises Limited (NSEI:ZEEL) With A Market Capitalization Of ₹562.68B, Aren’t The Focus Of Most Investors Who Prefer To Direct Their Investments Towards Either Large-cap OrRead More...

  • Should You Buy Zee Entertainment Enterprises Limited (NSE:ZEEL) At INR580.55?

    Zee Entertainment Enterprises Limited (NSEI:ZEEL), A Media Company Based In India, Saw A Decent Share Price Growth In The Teens Level On The NSEI Over The Last Few Months. WithRead More...

Technical Chart

Chat

Sharemarket Tips

Get 2 Rupay

Any Queries

Chat Now
Stock Market Advice

international markets

About us | Contact Us | Feedback | Disclaimer | Privacy Statement | Terms of Use | Financial Terms (Glossary) | FAQs

Copyright © 2018 Get2rupay. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of get2rupay.com is prohibited.