For Enquiry : +(91) 9923599971

National Stock Exchange ( NSE )

Comapny Symbol Close Change Value Change (%) Volume
Asian Paints Ltd ASIANPAINT 1235.4 -23.6  -1.87  1449043
Cipla Ltd CIPLA 633.8 -6.65  -1.04  2267774
Eicher Motors Ltd EICHERMOT 21625.3 -352.8  -1.61  121971
Grasim Industries Ltd GRASIM 874.75 -7.2  -0.82  544709
Housing Development Finance Corporation Ltd HDFC 1660.25 -77.55  -4.46  5363667
Hero MotoCorp Ltd HEROMOTOCO 2712.75 -94.8  -3.38  782281
Hindalco Industries Ltd HINDALCO 227 -0.75  -0.33  5283114
Hindustan Unilever Ltd HINDUNILVR 1578.4 16.4  1.05  932433
ITC Ltd ITC 289.45 1.05  8032126
Larsen & Toubro Ltd LT 1206.05 -5.85  -0.48  2006965
Mahindra & Mahindra Ltd M&M 741.2 -18.2  -2.4  2985488
Reliance Industries Ltd RELIANCE 1101.3 -50  -4.34  25421229
Vedanta Ltd VEDL 211.1 3.15  1.51  19958162
Tata Motors Ltd TATAMOTORS 174.7 -5.25  -2.92  10469358
Tata Steel Ltd TATASTEEL 554.95 0.3  0.05  7718196
Wipro Ltd WIPRO 323.15 2644369
Dr Reddys Laboratories Ltd DRREDDY 2552.35 -12.65  -0.49  436984
Titan Company Ltd TITAN 788.7 -11.4  -1.42  2892515
State Bank of India SBIN 261.1 -0.05  -0.02  28474307
Bharat Petroleum Corporation Ltd BPCL 283.55 -1.6  -0.56  11469464
Hindustan Petroleum Corporation Ltd HINDPETRO 215.9 8.6  4.15  12340411
Kotak Mahindra Bank Ltd KOTAKBANK 1198.95 22.95  1.95  3566784
UPL Ltd UPL 644.35 6.1  0.96  2119966
Infosys Ltd INFY 683.55 -21.8  -3.09  10421001
Zee Entertainment Enterprises Ltd ZEEL 455.2 -8.4  -1.81  2504457
Bajaj Finance Ltd BAJFINANCE 2140.5 -10  -0.47  4286790
Sun Pharmaceuticals Industries Ltd SUNPHARMA 609.95 16.5  2.78  4841857
JSW Steel Ltd JSWSTEEL 363.5 1.85  0.51  6479303
HDFC Bank Ltd HDFCBANK 1967.75 -6.85  -0.35  2466837
Tata Consultancy Services Ltd TCS 1913.2 -16.2  -0.84  3428776
ICICI Bank Ltd ICICIBANK 315.45 0.65  0.21  18322589
Power Grid Corporation of India Ltd POWERGRID 189.15 0.05  0.03  5342512
Maruti Suzuki India Ltd MARUTI 6756.45 -129.15  -1.88  903940
IndusInd Bank Ltd INDUSINDBK 1576.7 -27.2  -1.7  4071551
Axis Bank Ltd AXISBANK 562.55 -13.5  -2.34  12664549
HCL Technologies Ltd HCLTECH 958.5 -65.75  -6.42  3434796
Oil & Natural Gas Corpn Ltd ONGC 160.45 -1.65  -1.02  7258192
NTPC Ltd NTPC 161.45 -1.45  -0.89  5169133
Indian Oil Corporation Ltd IOC 133.15 0.85  0.64  10476750
Coal India Ltd COALINDIA 275.15 -4.75  -1.7  3796642
GAIL (India) Ltd GAIL 344.3 -1.05  -0.3  4684649
Bharti Airtel Ltd BHARTIARTL 287.3 -1.2  -0.42  3730327
Tech Mahindra Ltd TECHM 690.8 -29.7  -4.12  2049802
Adani Ports & Special Economic Zone Ltd ADANIPORTS 315.35 1.45  0.46  2731598
UltraTech Cement Ltd ULTRACEMCO 3609.6 -113.4  -3.05  758353
Yes Bank Ltd YESBANK 217.9 -14  -6.04  50336402
Bajaj Auto Ltd BAJAJ-AUTO 2510.25 -37.55  -1.47  470172
Bajaj Finserv Ltd BAJAJFINSV 5419.2 38.95  0.72  296640
Indiabulls Housing Finance Ltd IBULHSGFIN 653.8 -134.85  -17.1  37798701
Bharti Infratel Ltd INFRATEL 264.45 4.45  1.71  2544569
 

Chat

Sharemarket Tips

Get 2 Rupay

Any Queries

Chat Now
Stock Market Advice

international markets

 
 

About us | Contact Us | Feedback | Disclaimer | Privacy Statement | Terms of Use | Financial Terms (Glossary) | FAQs

Copyright © 2018 Get2rupay. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of get2rupay.com is prohibited.